26935 金沙信證五九購Ａ (认购证)
实時 按盘价 跌0.620 -0.030 (-4.615%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/01/20250.65020.200046.379
31/12/20240.70020.900043.382
30/12/20240.70020.650048.878
27/12/20240.77021.750041.142
24/12/20240.75021.500041.596
23/12/20240.75021.450042.805
20/12/20240.75021.300046.114
19/12/20240.75021.300046.001
18/12/20240.75021.450042.247
17/12/20240.75021.150048.951
16/12/20240.78021.500048.735
13/12/20240.79021.850042.728
12/12/20240.79021.900041.265
11/12/20240.72021.050042.863
10/12/20240.72021.100041.558
09/12/20240.67020.600039.865
06/12/20240.65020.200043.314
05/12/20240.65020.150044.231
04/12/20240.65020.250042.066
03/12/20240.65020.400038.490
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。