26942 中投麥銀六九購Ａ (认购证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.099 | 11.570 | 24,927,500 | 74.369 | 12,450,000 | 0.108 | 12,477,500 | 0.108 |
| 20/05/2026 | 0.095 | 11.460 | 12,890,000 | 74.227 | 6,445,000 | 0.094 | 6,445,000 | 0.094 |
| 19/05/2026 | 0.093 | 11.390 | 10,850,000 | 74.141 | 5,410,000 | 0.089 | 5,440,000 | 0.089 |
| 18/05/2026 | 0.089 | 11.250 | 12,850,000 | 74.278 | 6,440,000 | 0.090 | 6,410,000 | 0.090 |
| 15/05/2026 | 0.097 | 11.370 | 10,560,000 | 74.259 | 5,280,000 | 0.099 | 5,280,000 | 0.099 |
| 14/05/2026 | 0.105 | 11.520 | 7,180,000 | 74.385 | 3,590,000 | 0.109 | 3,590,000 | 0.110 |
| 13/05/2026 | 0.112 | 11.700 | 12,000,000 | 73.866 | 6,240,000 | 0.111 | 5,760,000 | 0.111 |
| 12/05/2026 | 0.117 | 11.790 | 9,440,000 | 73.853 | 4,330,000 | 0.121 | 4,810,000 | 0.121 |
| 11/05/2026 | 0.126 | 11.890 | 17,000,000 | 74.530 | 8,500,000 | 0.119 | 8,500,000 | 0.119 |
| 08/05/2026 | 0.122 | 11.750 | 16,380,000 | 74.331 | 8,190,000 | 0.123 | 8,190,000 | 0.123 |
| 07/05/2026 | 0.133 | 11.990 | 8,200,000 | 73.900 | 4,180,000 | 0.131 | 3,940,000 | 0.131 |
| 06/05/2026 | 0.129 | 11.870 | 12,800,000 | 74.060 | 6,280,000 | 0.129 | 6,520,000 | 0.129 |
| 05/05/2026 | 0.129 | 11.790 | 5,150,000 | 74.681 | 2,560,000 | 0.126 | 2,590,000 | 0.126 |
| 04/05/2026 | 0.137 | 11.930 | 2,320,000 | 74.627 | 880,000 | 0.138 | 880,000 | 0.136 |
| 30/04/2026 | 0.131 | 11.620 | 13,460,000 | 75.628 | 7,060,000 | 0.144 | 6,400,000 | 0.144 |
| 29/04/2026 | 0.112 | 11.160 | 8,180,000 | 75.984 | 3,760,000 | 0.109 | 4,420,000 | 0.110 |
| 28/04/2026 | 0.106 | 10.910 | 5,760,000 | 76.944 | 3,010,000 | 0.108 | 2,750,000 | 0.108 |
| 27/04/2026 | 0.104 | 10.820 | 6,610,000 | 77.151 | 3,175,000 | 0.105 | 3,435,000 | 0.106 |
| 24/04/2026 | 0.104 | 10.800 | 9,980,000 | 76.605 | 4,990,000 | 0.101 | 4,990,000 | 0.101 |
| 23/04/2026 | 0.108 | 10.810 | 8,430,000 | 77.227 | 4,380,000 | 0.110 | 4,050,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |