26942 中投麥銀六九購Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.044 | 12.300 | 260,000 | 66.510 | 130,000 | 0.044 | 130,000 | 0.034 |
| 14/07/2026 | 0.028 | 11.650 | 762,500 | 65.560 | 380,000 | 0.024 | 382,500 | 0.023 |
| 13/07/2026 | 0.026 | 11.500 | 1,280,000 | 65.578 | 640,000 | 0.027 | 640,000 | 0.029 |
| 10/07/2026 | 0.039 | 11.860 | 1,342,500 | 67.021 | 670,000 | 0.043 | 672,500 | 0.041 |
| 09/07/2026 | 0.050 | 12.270 | 260,000 | 66.657 | 130,000 | 0.051 | 130,000 | 0.046 |
| 08/07/2026 | 0.044 | 12.010 | 12,620,000 | 66.702 | 6,310,000 | 0.045 | 6,310,000 | 0.044 |
| 07/07/2026 | 0.045 | 12.000 | 3,760,000 | 66.812 | 1,950,000 | 0.050 | 1,810,000 | 0.049 |
| 06/07/2026 | 0.058 | 12.500 | 11,650,000 | 65.796 | 5,930,000 | 0.059 | 5,680,000 | 0.058 |
| 03/07/2026 | 0.052 | 12.470 | 4,130,000 | 62.880 | 1,630,000 | 0.049 | 1,940,000 | 0.049 |
| 02/07/2026 | 0.047 | 11.920 | 21,040,000 | 68.614 | 10,570,000 | 0.051 | 10,470,000 | 0.051 |
| 30/06/2026 | 0.050 | 11.839 | 13,247,500 | 67.704 | 6,857,500 | 0.048 | 6,330,000 | 0.049 |
| 29/06/2026 | 0.050 | 11.889 | 16,827,500 | 66.790 | 8,467,500 | 0.051 | 7,950,000 | 0.051 |
| 26/06/2026 | 0.051 | 11.769 | 20,725,000 | 67.327 | 10,342,500 | 0.053 | 10,382,500 | 0.053 |
| 25/06/2026 | 0.057 | 12.089 | 23,152,500 | 65.714 | 10,320,000 | 0.059 | 11,115,000 | 0.059 |
| 24/06/2026 | 0.055 | 11.829 | 30,230,000 | 67.415 | 15,270,000 | 0.060 | 14,960,000 | 0.060 |
| 23/06/2026 | 0.072 | 12.389 | 48,980,000 | 66.550 | 24,320,000 | 0.083 | 24,240,000 | 0.083 |
| 22/06/2026 | 0.086 | 12.659 | 1,520,000 | 67.223 | 130,000 | 0.066 | 820,000 | 0.066 |
| 18/06/2026 | 0.068 | 11.639 | 18,757,500 | 71.661 | 9,547,500 | 0.074 | 9,210,000 | 0.075 |
| 17/06/2026 | 0.091 | 12.149 | 15,780,000 | 72.445 | 8,190,000 | 0.092 | 7,590,000 | 0.091 |
| 16/06/2026 | 0.089 | 12.199 | 13,310,000 | 71.020 | 6,360,000 | 0.088 | 6,920,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |