26946 攜程瑞銀五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.013 | 516.500 | 0 | 72.522 | ||||
| 02/01/2025 | 0.013 | 520.000 | 0 | 72.662 | ||||
| 31/12/2024 | 0.013 | 540.000 | 0 | 75.037 | ||||
| 30/12/2024 | 0.013 | 535.500 | 0 | 73.866 | ||||
| 27/12/2024 | 0.013 | 559.000 | 0 | 76.161 | ||||
| 24/12/2024 | 0.013 | 561.000 | 0 | 75.158 | ||||
| 23/12/2024 | 0.013 | 560.500 | 0 | 74.667 | ||||
| 20/12/2024 | 0.013 | 555.000 | 0 | 72.668 | ||||
| 19/12/2024 | 0.013 | 555.500 | 0 | 72.354 | ||||
| 18/12/2024 | 0.013 | 571.500 | 0 | 74.211 | ||||
| 17/12/2024 | 0.013 | 561.000 | 0 | 72.387 | ||||
| 16/12/2024 | 0.013 | 562.000 | 0 | 72.154 | ||||
| 13/12/2024 | 0.013 | 569.000 | 0 | 72.019 | ||||
| 12/12/2024 | 0.013 | 586.000 | 0 | 73.898 | ||||
| 11/12/2024 | 0.013 | 561.500 | 0 | 70.307 | ||||
| 10/12/2024 | 0.013 | 564.500 | 0 | 70.371 | ||||
| 09/12/2024 | 0.013 | 577.500 | 0 | 71.741 | ||||
| 06/12/2024 | 0.013 | 542.000 | 0 | 66.023 | ||||
| 05/12/2024 | 0.019 | 512.000 | 0 | 65.646 | ||||
| 04/12/2024 | 0.016 | 529.500 | 0 | 65.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |