26969 中聯瑞銀五四購Ａ (认购证)
按盘价 
0.208 -0.030 (-12.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.238 | 7.210 | 458,000 | 43.783 | 222,000 | 0.246 | 236,000 | 0.235 |
| 18/12/2024 | 0.222 | 7.130 | 556,000 | 43.838 | 330,000 | 0.230 | 26,000 | 0.226 |
| 17/12/2024 | 0.199 | 7.020 | 330,000 | 43.770 | 30,000 | 0.209 | 300,000 | 0.207 |
| 16/12/2024 | 0.185 | 6.930 | 200,000 | 44.005 | 200,000 | 0.185 | ||
| 13/12/2024 | 0.148 | 6.750 | 200,000 | 43.221 | 200,000 | 0.164 | ||
| 12/12/2024 | 0.175 | 6.890 | 920,000 | 43.122 | 460,000 | 0.179 | 210,000 | 0.178 |
| 11/12/2024 | 0.162 | 6.770 | 0 | 43.840 | ||||
| 10/12/2024 | 0.162 | 6.710 | 0 | 44.684 | ||||
| 09/12/2024 | 0.177 | 6.820 | 2,360,000 | 43.974 | 950,000 | 0.160 | 1,260,000 | 0.158 |
| 06/12/2024 | 0.163 | 6.660 | 300,000 | 44.920 | 200,000 | 0.162 | 100,000 | 0.160 |
| 05/12/2024 | 0.146 | 6.610 | 900,000 | 43.985 | 400,000 | 0.153 | 500,000 | 0.153 |
| 04/12/2024 | 0.149 | 6.600 | 2,000,000 | 44.270 | 1,000,000 | 0.135 | 1,000,000 | 0.135 |
| 03/12/2024 | 0.135 | 6.500 | 100,000 | 44.349 | 100,000 | 0.133 | ||
| 02/12/2024 | 0.137 | 6.450 | 0 | 45.202 | ||||
| 29/11/2024 | 0.151 | 6.480 | 0 | 45.587 | ||||
| 28/11/2024 | 0.151 | 6.420 | 0 | 46.410 | ||||
| 27/11/2024 | 0.181 | 6.560 | 0 | 46.665 | ||||
| 26/11/2024 | 0.169 | 6.420 | 0 | 47.787 | ||||
| 25/11/2024 | 0.180 | 6.430 | 0 | 48.450 | ||||
| 22/11/2024 | 0.197 | 6.470 | 0 | 48.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |