26971 國航瑞銀五二購Ａ (认购证)
按盘价 
0.900 -0.120 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 1.020 | 5.220 | 0 | 71.404 | ||||
| 18/12/2024 | 0.840 | 4.960 | 80,000 | 71.706 | 40,000 | 0.870 | 40,000 | 0.870 |
| 17/12/2024 | 0.960 | 5.070 | 40,000 | 76.902 | 20,000 | 0.970 | 20,000 | 0.970 |
| 16/12/2024 | 0.920 | 5.010 | 720,000 | 76.556 | 360,000 | 0.973 | 360,000 | 0.974 |
| 13/12/2024 | 1.030 | 5.400 | 440,000 | 48.155 | 220,000 | 1.049 | 220,000 | 1.046 |
| 12/12/2024 | 1.200 | 5.350 | 220,000 | 78.596 | 110,000 | 1.254 | 110,000 | 1.234 |
| 11/12/2024 | 1.200 | 5.340 | 620,000 | 79.012 | 310,000 | 1.230 | 310,000 | 1.221 |
| 10/12/2024 | 1.180 | 5.340 | 300,000 | 75.773 | 150,000 | 1.192 | 150,000 | 1.192 |
| 09/12/2024 | 1.120 | 5.370 | 242,000 | 63.930 | 122,000 | 0.977 | 120,000 | 0.965 |
| 06/12/2024 | 0.830 | 4.920 | 2,000 | 67.578 | 2,000 | 0.850 | ||
| 05/12/2024 | 0.650 | 4.680 | 0 | 64.172 | ||||
| 04/12/2024 | 0.590 | 4.530 | 0 | 67.330 | ||||
| 03/12/2024 | 0.690 | 4.680 | 0 | 68.068 | ||||
| 02/12/2024 | 0.770 | 4.800 | 0 | 68.079 | ||||
| 29/11/2024 | 0.930 | 5.030 | 0 | 67.297 | ||||
| 28/11/2024 | 0.930 | 5.050 | 0 | 65.188 | ||||
| 27/11/2024 | 0.880 | 4.960 | 0 | 66.278 | ||||
| 26/11/2024 | 0.870 | 4.990 | 0 | 62.286 | ||||
| 25/11/2024 | 0.850 | 4.880 | 0 | 68.259 | ||||
| 22/11/2024 | 0.850 | 4.890 | 0 | 66.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |