26976 海螺麥銀六甲購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.027 | 16.910 | 760,000 | 61.016 | 500,000 | 0.026 | 260,000 | 0.025 |
| 14/07/2026 | 0.024 | 16.560 | 1,040,000 | 61.127 | 400,000 | 0.023 | 640,000 | 0.024 |
| 13/07/2026 | 0.027 | 16.710 | 960,000 | 61.741 | 480,000 | 0.027 | 480,000 | 0.027 |
| 10/07/2026 | 0.029 | 16.850 | 2,200,000 | 61.336 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 09/07/2026 | 0.028 | 16.750 | 3,790,000 | 61.160 | 1,895,000 | 0.028 | 1,895,000 | 0.028 |
| 08/07/2026 | 0.032 | 16.980 | 1,440,000 | 61.654 | 720,000 | 0.031 | 720,000 | 0.030 |
| 07/07/2026 | 0.029 | 16.750 | 2,510,000 | 61.251 | 1,255,000 | 0.029 | 1,255,000 | 0.029 |
| 06/07/2026 | 0.033 | 17.120 | 2,400,000 | 60.915 | 1,200,000 | 0.033 | 1,200,000 | 0.034 |
| 03/07/2026 | 0.036 | 17.120 | 2,810,000 | 61.645 | 1,405,000 | 0.036 | 1,405,000 | 0.036 |
| 02/07/2026 | 0.033 | 16.890 | 4,410,000 | 61.362 | 2,205,000 | 0.034 | 2,205,000 | 0.034 |
| 30/06/2026 | 0.034 | 16.770 | 0 | 62.078 | ||||
| 29/06/2026 | 0.036 | 17.000 | 1,680,000 | 61.482 | 840,000 | 0.033 | 840,000 | 0.032 |
| 26/06/2026 | 0.035 | 16.900 | 1,460,000 | 60.989 | 730,000 | 0.037 | 730,000 | 0.037 |
| 25/06/2026 | 0.039 | 17.310 | 1,760,000 | 60.230 | 880,000 | 0.032 | 880,000 | 0.032 |
| 24/06/2026 | 0.035 | 17.040 | 1,760,000 | 59.823 | 880,000 | 0.036 | 880,000 | 0.036 |
| 23/06/2026 | 0.037 | 17.320 | 900,000 | 58.939 | 450,000 | 0.039 | 450,000 | 0.040 |
| 22/06/2026 | 0.040 | 17.640 | 280,000 | 58.231 | 140,000 | 0.040 | 140,000 | 0.040 |
| 18/06/2026 | 0.047 | 17.770 | 1,980,000 | 59.410 | 990,000 | 0.045 | 990,000 | 0.045 |
| 17/06/2026 | 0.047 | 17.860 | 2,620,000 | 58.733 | 1,310,000 | 0.051 | 1,310,000 | 0.051 |
| 16/06/2026 | 0.049 | 17.940 | 600,000 | 58.851 | 300,000 | 0.052 | 300,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |