26980 國信麥銀六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 5.390 | 0 | 95.012 | ||||
| 30/12/2025 | 0.010 | 5.430 | 0 | 94.514 | ||||
| 29/12/2025 | 0.010 | 5.420 | 0 | 92.785 | ||||
| 24/12/2025 | 0.010 | 5.530 | 0 | 88.889 | ||||
| 23/12/2025 | 0.010 | 5.550 | 0 | 88.186 | ||||
| 22/12/2025 | 0.010 | 5.560 | 0 | 87.278 | ||||
| 19/12/2025 | 0.010 | 5.570 | 0 | 84.319 | ||||
| 18/12/2025 | 0.010 | 5.490 | 0 | 81.668 | ||||
| 17/12/2025 | 0.010 | 5.480 | 0 | 80.540 | ||||
| 16/12/2025 | 0.010 | 5.510 | 0 | 80.277 | ||||
| 15/12/2025 | 0.010 | 5.620 | 0 | 81.624 | ||||
| 12/12/2025 | 0.010 | 5.650 | 0 | 79.691 | ||||
| 11/12/2025 | 0.010 | 5.600 | 0 | 77.948 | ||||
| 10/12/2025 | 0.010 | 5.640 | 0 | 77.948 | ||||
| 09/12/2025 | 0.010 | 5.720 | 0 | 78.666 | ||||
| 08/12/2025 | 0.010 | 5.760 | 0 | 78.636 | ||||
| 05/12/2025 | 0.010 | 5.930 | 0 | 79.457 | ||||
| 04/12/2025 | 0.010 | 6.040 | 0 | 80.570 | ||||
| 03/12/2025 | 0.010 | 6.020 | 0 | 79.574 | ||||
| 02/12/2025 | 0.010 | 6.030 | 0 | 79.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |