26980 國信麥銀六一沽Ａ (认沽证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.188 | 4.320 | 108,000 | 34.789 | 58,000 | 0.185 | 50,000 | 0.186 |
| 16/09/2024 | 0.186 | 4.320 | 0 | 34.597 | ||||
| 13/09/2024 | 0.184 | 4.340 | 56,000 | 34.634 | 28,000 | 0.184 | 28,000 | 0.191 |
| 12/09/2024 | 0.196 | 4.280 | 2,164,000 | 34.730 | 1,080,000 | 0.197 | 1,084,000 | 0.197 |
| 11/09/2024 | 0.199 | 4.270 | 2,184,000 | 34.800 | 1,090,000 | 0.198 | 1,094,000 | 0.198 |
| 10/09/2024 | 0.184 | 4.360 | 1,008,000 | 34.895 | 508,000 | 0.199 | 500,000 | 0.201 |
| 09/09/2024 | 0.189 | 4.330 | 146,000 | 34.860 | 94,000 | 0.190 | 52,000 | 0.187 |
| 06/09/2024 | 0 | 34.708 | ||||||
| 05/09/2024 | 0.164 | 4.480 | 4,000 | 34.683 | 4,000 | 0.164 | ||
| 04/09/2024 | 0.164 | 4.470 | 0 | 34.527 | ||||
| 03/09/2024 | 0.154 | 4.540 | 20,000 | 32.249 | 20,000 | 0.149 | ||
| 02/09/2024 | 0.149 | 4.568 | 12,000 | 34.481 | 12,000 | 0.153 | ||
| 30/08/2024 | 0.148 | 4.568 | 34,000 | 34.315 | 34,000 | 0.148 | ||
| 29/08/2024 | 0.155 | 4.568 | 216,000 | 34.908 | 108,000 | 0.156 | 108,000 | 0.157 |
| 28/08/2024 | 0.156 | 4.518 | 0 | 34.349 | ||||
| 27/08/2024 | 0.142 | 4.578 | 400,000 | 33.956 | 200,000 | 0.140 | 200,000 | 0.141 |
| 26/08/2024 | 0.147 | 4.548 | 600,000 | 34.014 | 300,000 | 0.145 | 300,000 | 0.146 |
| 23/08/2024 | 0.156 | 4.518 | 340,000 | 34.360 | 170,000 | 0.157 | 170,000 | 0.157 |
| 22/08/2024 | 0.156 | 4.548 | 480,000 | 34.706 | 240,000 | 0.161 | 240,000 | 0.162 |
| 21/08/2024 | 0.170 | 4.468 | 1,060,000 | 35.516 | 530,000 | 0.172 | 530,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |