26989 Ｓ金匯豐五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.010 | 1,890.500 | 0 | 44.646 | ||||
| 31/12/2024 | 0.010 | 1,868.000 | 0 | 43.618 | ||||
| 30/12/2024 | 0.010 | 1,874.500 | 0 | 41.286 | ||||
| 27/12/2024 | 0.010 | 1,887.500 | 0 | 36.095 | ||||
| 24/12/2024 | 0.010 | 1,876.000 | 0 | 34.292 | ||||
| 23/12/2024 | 0.010 | 1,890.000 | 0 | 32.178 | ||||
| 20/12/2024 | 0.010 | 1,868.500 | 0 | 31.876 | ||||
| 19/12/2024 | 0.010 | 1,880.000 | 0 | 30.257 | ||||
| 18/12/2024 | 0.010 | 1,898.500 | 0 | 28.146 | ||||
| 17/12/2024 | 0.010 | 1,905.000 | 0 | 27.080 | ||||
| 16/12/2024 | 0.010 | 1,905.500 | 0 | 26.537 | ||||
| 13/12/2024 | 0.010 | 1,927.000 | 0 | 23.579 | ||||
| 12/12/2024 | 0.010 | 1,951.000 | 100,000 | 21.446 | ||||
| 11/12/2024 | 0.010 | 1,932.000 | 100,000 | 22.465 | ||||
| 10/12/2024 | 0.010 | 1,914.500 | 0 | 23.357 | ||||
| 09/12/2024 | 0.010 | 1,902.000 | 0 | 23.881 | ||||
| 06/12/2024 | 0.010 | 1,894.500 | 0 | 23.383 | ||||
| 05/12/2024 | 0.010 | 1,901.500 | 0 | 22.603 | ||||
| 04/12/2024 | 0.010 | 1,897.500 | 0 | 22.567 | ||||
| 03/12/2024 | 0.010 | 1,900.500 | 0 | 22.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |