26989 Ｓ金匯豐五一購Ａ (认购证)
按盘价 
0.128 -0.032 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.160 | 1,996.000 | 1,535,500 | 21.942 | 899,500 | 0.165 | 625,500 | 0.164 |
| 30/10/2024 | 0.170 | 2,000.000 | 3,262,500 | 21.933 | 2,127,500 | 0.167 | 905,000 | 0.168 |
| 29/10/2024 | 0.144 | 1,976.000 | 5,489,000 | 22.306 | 3,009,000 | 0.145 | 2,430,000 | 0.145 |
| 28/10/2024 | 0.135 | 1,965.500 | 5,862,500 | 22.435 | 2,710,500 | 0.132 | 3,147,000 | 0.132 |
| 25/10/2024 | 0.129 | 1,956.000 | 8,112,500 | 22.312 | 4,057,500 | 0.132 | 4,036,000 | 0.131 |
| 24/10/2024 | 0.139 | 1,961.500 | 7,020,500 | 22.289 | 3,390,500 | 0.134 | 3,610,000 | 0.133 |
| 23/10/2024 | 0.168 | 1,977.000 | 5,983,000 | 22.411 | 3,366,500 | 0.159 | 2,356,500 | 0.161 |
| 22/10/2024 | 0.156 | 1,963.500 | 4,486,000 | 22.649 | 2,116,500 | 0.158 | 2,359,500 | 0.157 |
| 21/10/2024 | 0.166 | 1,966.000 | 7,776,000 | 22.780 | 2,197,500 | 0.158 | 5,578,500 | 0.159 |
| 18/10/2024 | 0.136 | 1,942.000 | 7,549,500 | 22.553 | 2,775,500 | 0.145 | 4,774,000 | 0.143 |
| 17/10/2024 | 0.125 | 1,928.000 | 225,000 | 22.759 | 105,000 | 0.126 | 120,000 | 0.126 |
| 16/10/2024 | 0.124 | 1,922.500 | 464,500 | 22.915 | 94,500 | 0.124 | 370,000 | 0.125 |
| 15/10/2024 | 0.107 | 1,903.500 | 1,500,000 | 23.020 | 800,000 | 0.106 | 700,000 | 0.106 |
| 14/10/2024 | 0.120 | 1,910.000 | 348,000 | 23.198 | 348,000 | 0.114 | ||
| 10/10/2024 | 0.089 | 1,877.000 | 266,000 | 22.845 | 266,000 | 0.087 | ||
| 09/10/2024 | 0.092 | 1,875.000 | 52,500 | 23.019 | 52,500 | 0.102 | ||
| 08/10/2024 | 0.110 | 1,890.500 | 3,000 | 23.091 | 3,000 | 0.115 | ||
| 07/10/2024 | 0.117 | 1,903.000 | 230,500 | 22.596 | 100,000 | 0.108 | 130,500 | 0.112 |
| 04/10/2024 | 0.129 | 1,907.000 | 1,400,000 | 22.596 | 350,000 | 0.132 | 1,050,000 | 0.131 |
| 03/10/2024 | 0.121 | 1,897.000 | 3,000 | 22.666 | 3,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |