26990 國航摩通五二購Ａ (认购证)
按盘价 
0.880 -0.100 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.980 | 5.220 | 0 | 65.633 | ||||
| 18/12/2024 | 0.820 | 4.960 | 0 | 69.002 | ||||
| 17/12/2024 | 0.910 | 5.070 | 0 | 70.124 | ||||
| 16/12/2024 | 0.890 | 5.010 | 0 | 72.563 | ||||
| 13/12/2024 | 0.990 | 5.400 | 0 | 40.682 | ||||
| 12/12/2024 | 1.140 | 5.350 | 0 | 70.405 | ||||
| 11/12/2024 | 1.140 | 5.340 | 0 | 70.921 | ||||
| 10/12/2024 | 1.140 | 5.340 | 0 | 70.390 | ||||
| 09/12/2024 | 1.140 | 5.370 | 0 | 66.713 | ||||
| 06/12/2024 | 0.830 | 4.920 | 0 | 67.578 | ||||
| 05/12/2024 | 0.680 | 4.680 | 0 | 67.810 | ||||
| 04/12/2024 | 0.620 | 4.530 | 0 | 70.972 | ||||
| 03/12/2024 | 0.720 | 4.680 | 0 | 71.662 | ||||
| 02/12/2024 | 0.800 | 4.800 | 0 | 71.657 | ||||
| 29/11/2024 | 0.950 | 5.030 | 0 | 69.681 | ||||
| 28/11/2024 | 0.950 | 5.050 | 0 | 67.572 | ||||
| 27/11/2024 | 0.910 | 4.960 | 0 | 69.786 | ||||
| 26/11/2024 | 0.900 | 4.990 | 0 | 65.802 | ||||
| 25/11/2024 | 0.890 | 4.880 | 0 | 72.847 | ||||
| 22/11/2024 | 0.890 | 4.890 | 0 | 70.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |