26996 海油匯豐六甲購Ｂ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 24.660 | 0 | 51.164 | ||||
| 19/08/2026 | 0.011 | 24.460 | 110,000 | 50.096 | 110,000 | 0.011 | ||
| 18/08/2026 | 0.015 | 24.420 | 0 | 53.096 | ||||
| 17/08/2026 | 0.015 | 23.920 | 0 | 55.110 | ||||
| 14/08/2026 | 0.015 | 23.820 | 0 | 54.526 | ||||
| 13/08/2026 | 0.015 | 23.860 | 0 | 53.999 | ||||
| 12/08/2026 | 0.015 | 23.960 | 0 | 53.202 | ||||
| 11/08/2026 | 0.015 | 24.240 | 0 | 51.595 | ||||
| 10/08/2026 | 0.015 | 23.400 | 0 | 55.134 | ||||
| 07/08/2026 | 0.015 | 23.260 | 0 | 54.806 | ||||
| 06/08/2026 | 0.015 | 22.700 | 0 | 57.082 | ||||
| 05/08/2026 | 0.015 | 22.960 | 0 | 55.553 | ||||
| 04/08/2026 | 0.015 | 23.580 | 0 | 52.432 | ||||
| 03/08/2026 | 0.015 | 23.740 | 200,000 | 51.428 | 200,000 | 0.015 | ||
| 31/07/2026 | 0.016 | 23.820 | 0 | 50.908 | ||||
| 30/07/2026 | 0.019 | 24.180 | 300,000 | 50.894 | 300,000 | 0.019 | ||
| 29/07/2026 | 0.015 | 23.500 | 0 | 51.090 | ||||
| 28/07/2026 | 0.013 | 22.980 | 0 | 51.630 | ||||
| 27/07/2026 | 0.013 | 23.200 | 0 | 50.422 | ||||
| 24/07/2026 | 0.016 | 23.560 | 0 | 50.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |