26996 海油匯豐六甲購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 21.040 | 0 | 55.954 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 54.656 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 57.788 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 57.660 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 54.180 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 54.453 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 52.748 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 50.120 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 49.592 | ||||
| 22/06/2026 | 0.015 | 22.200 | 0 | 48.226 | ||||
| 18/06/2026 | 0.015 | 22.380 | 0 | 46.813 | ||||
| 17/06/2026 | 0.015 | 22.840 | 1,300,000 | 44.910 | 400,000 | 0.016 | 900,000 | 0.016 |
| 16/06/2026 | 0.018 | 23.580 | 2,200,000 | 43.676 | 1,200,000 | 0.019 | 1,000,000 | 0.020 |
| 15/06/2026 | 0.026 | 24.200 | 6,600,000 | 44.797 | 3,200,000 | 0.027 | 3,400,000 | 0.027 |
| 12/06/2026 | 0.028 | 24.920 | 5,010,000 | 42.355 | 2,620,000 | 0.028 | 2,110,000 | 0.027 |
| 11/06/2026 | 0.026 | 24.720 | 29,140,000 | 44.267 | 13,610,000 | 0.028 | 14,350,000 | 0.028 |
| 10/06/2026 | 0.030 | 25.010 | 10,770,000 | 42.436 | 5,440,000 | 0.032 | 5,330,000 | 0.032 |
| 09/06/2026 | 0.041 | 26.150 | 10,000,000 | 41.436 | 4,960,000 | 0.043 | 5,000,000 | 0.043 |
| 08/06/2026 | 0.047 | 26.510 | 10,870,000 | 41.529 | 5,400,000 | 0.047 | 5,470,000 | 0.047 |
| 05/06/2026 | 0.046 | 25.990 | 6,450,000 | 42.855 | 3,200,000 | 0.049 | 3,250,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |