26998 匯豐法興五四沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.044 | 70.000 | 0 | 28.966 | ||||
| 25/09/2024 | 0.042 | 69.900 | 0 | 28.483 | ||||
| 24/09/2024 | 0.042 | 70.100 | 0 | 28.570 | ||||
| 23/09/2024 | 0.047 | 68.950 | 0 | 28.121 | ||||
| 20/09/2024 | 0.048 | 68.950 | 0 | 28.093 | ||||
| 19/09/2024 | 0.050 | 68.550 | 20,000 | 28.048 | 20,000 | 0.050 | ||
| 17/09/2024 | 0.053 | 68.150 | 456,000 | 27.936 | 228,000 | 0.053 | 228,000 | 0.054 |
| 16/09/2024 | 0.060 | 67.250 | 296,000 | 27.836 | 148,000 | 0.060 | 148,000 | 0.059 |
| 13/09/2024 | 0.056 | 67.300 | 296,000 | 27.209 | 148,000 | 0.056 | 148,000 | 0.057 |
| 12/09/2024 | 0.061 | 66.950 | 296,000 | 27.413 | 148,000 | 0.061 | 148,000 | 0.061 |
| 11/09/2024 | 0.065 | 66.550 | 296,000 | 27.406 | 148,000 | 0.064 | 148,000 | 0.070 |
| 10/09/2024 | 0.058 | 67.500 | 296,000 | 27.555 | 148,000 | 0.058 | 148,000 | 0.059 |
| 09/09/2024 | 0.062 | 67.050 | 0 | 27.519 | ||||
| 06/09/2024 | 0 | 27.725 | ||||||
| 05/09/2024 | 0.061 | 67.500 | 296,000 | 27.673 | 148,000 | 0.064 | 148,000 | 0.063 |
| 04/09/2024 | 0.066 | 67.050 | 8,000 | 27.744 | 8,000 | 0.066 | ||
| 03/09/2024 | 0.057 | 67.950 | 296,000 | 27.580 | 148,000 | 0.057 | 148,000 | 0.055 |
| 02/09/2024 | 0.056 | 68.350 | 296,000 | 27.812 | 148,000 | 0.056 | 148,000 | 0.056 |
| 30/08/2024 | 0.053 | 68.600 | 304,000 | 27.514 | 148,000 | 0.052 | 156,000 | 0.054 |
| 29/08/2024 | 0.057 | 68.250 | 0 | 27.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |