26999 恒指法興五一沽Ａ (认沽证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.081 | 17,660.020 | 3,170,000 | 20.156 | 450,000 | 0.081 | 2,720,000 | 0.083 |
| 16/09/2024 | 0.096 | 17,422.120 | 2,130,000 | 20.032 | 1,620,000 | 0.108 | 510,000 | 0.102 |
| 13/09/2024 | 0.100 | 17,369.090 | 16,530,000 | 19.825 | 7,590,000 | 0.096 | 8,580,000 | 0.095 |
| 12/09/2024 | 0.109 | 17,240.390 | 136,190,000 | 19.676 | 65,460,000 | 0.111 | 69,180,000 | 0.111 |
| 11/09/2024 | 0.123 | 17,108.710 | 9,810,000 | 20.004 | 4,530,000 | 0.130 | 5,140,000 | 0.129 |
| 10/09/2024 | 0.115 | 17,234.090 | 344,980,000 | 20.177 | 171,380,000 | 0.116 | 171,500,000 | 0.116 |
| 09/09/2024 | 0.123 | 17,196.960 | 150,000 | 20.690 | 150,000 | 0.120 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.106 | 17,444.300 | 100,000 | 20.558 | 100,000 | 0.110 | ||
| 04/09/2024 | 0.106 | 17,457.340 | 120,000 | 20.610 | 70,000 | 0.104 | 50,000 | 0.110 |
| 03/09/2024 | 0.096 | 17,651.490 | 0 | 20.919 | ||||
| 02/09/2024 | 0.096 | 17,691.970 | 750,000 | 21.170 | 740,000 | 0.095 | 10,000 | 0.095 |
| 30/08/2024 | 0.080 | 17,989.070 | 1,440,000 | 21.092 | 410,000 | 0.074 | 1,030,000 | 0.078 |
| 29/08/2024 | 0.093 | 17,786.320 | 170,000 | 21.176 | 170,000 | 0.095 | ||
| 28/08/2024 | 0.101 | 17,692.450 | 2,180,000 | 21.371 | 1,460,000 | 0.095 | 720,000 | 0.098 |
| 27/08/2024 | 0.091 | 17,874.670 | 33,140,000 | 21.492 | 16,040,000 | 0.098 | 16,850,000 | 0.099 |
| 26/08/2024 | 0.099 | 17,798.730 | 0 | 21.792 | ||||
| 23/08/2024 | 0.112 | 17,612.100 | 0 | 21.693 | ||||
| 22/08/2024 | 0.112 | 17,641.000 | 0 | 21.800 | ||||
| 21/08/2024 | 0.132 | 17,391.010 | 20,000 | 21.976 | 10,000 | 0.134 | 10,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |