27003 網易法巴五八購Ａ (认购证)
按盘价 
0.211 -0.007 (-3.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.218 | 143.800 | 0 | 49.089 | ||||
| 18/12/2024 | 0.227 | 145.600 | 0 | 48.493 | ||||
| 17/12/2024 | 0.227 | 144.600 | 0 | 49.199 | ||||
| 16/12/2024 | 0.233 | 145.700 | 0 | 48.836 | ||||
| 13/12/2024 | 0.255 | 147.100 | 0 | 49.785 | ||||
| 12/12/2024 | 0.295 | 151.500 | 0 | 50.158 | ||||
| 11/12/2024 | 0.285 | 149.800 | 120,000 | 50.483 | 60,000 | 0.307 | 60,000 | 0.307 |
| 10/12/2024 | 0.300 | 151.200 | 565,000 | 50.725 | 285,000 | 0.346 | 280,000 | 0.345 |
| 09/12/2024 | 0.280 | 150.900 | 50,000 | 48.737 | 50,000 | 0.246 | ||
| 06/12/2024 | 0.216 | 142.300 | 0 | 48.596 | ||||
| 05/12/2024 | 0.216 | 142.100 | 0 | 48.653 | ||||
| 04/12/2024 | 0.212 | 141.700 | 0 | 48.402 | ||||
| 03/12/2024 | 0.200 | 139.100 | 40,000 | 48.970 | 40,000 | 0.190 | ||
| 02/12/2024 | 0.198 | 138.100 | 1,400,000 | 49.439 | 700,000 | 0.183 | 700,000 | 0.180 |
| 29/11/2024 | 0.177 | 134.400 | 2,590,000 | 49.478 | 1,295,000 | 0.176 | 1,295,000 | 0.174 |
| 28/11/2024 | 0.165 | 132.400 | 4,340,000 | 49.944 | 2,150,000 | 0.167 | 2,190,000 | 0.167 |
| 27/11/2024 | 0.183 | 135.723 | 0 | 48.959 | ||||
| 26/11/2024 | 0.163 | 131.623 | 0 | 49.554 | ||||
| 25/11/2024 | 0.174 | 132.923 | 0 | 49.864 | ||||
| 22/11/2024 | 0.192 | 135.723 | 0 | 49.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |