27004 海油法興六甲購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 21.040 | 1,400,000 | 49.964 | 1,400,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 21.180 | 0 | 48.880 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 51.758 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 51.705 | ||||
| 29/06/2026 | 0.013 | 21.080 | 0 | 48.567 | ||||
| 26/06/2026 | 0.013 | 20.860 | 0 | 48.900 | ||||
| 25/06/2026 | 0.013 | 21.220 | 350,000 | 47.373 | 350,000 | 0.013 | ||
| 24/06/2026 | 0.014 | 21.820 | 5,000,000 | 45.642 | 5,000,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 21.900 | 360,000 | 45.177 | 60,000 | 0.015 | 300,000 | 0.016 |
| 22/06/2026 | 0.015 | 22.200 | 0 | 44.537 | ||||
| 18/06/2026 | 0.016 | 22.380 | 740,000 | 43.867 | 400,000 | 0.014 | 340,000 | 0.016 |
| 17/06/2026 | 0.017 | 22.840 | 4,350,000 | 42.613 | 50,000 | 0.017 | 4,300,000 | 0.018 |
| 16/06/2026 | 0.021 | 23.580 | 11,100,000 | 41.769 | 2,280,000 | 0.023 | 8,820,000 | 0.023 |
| 15/06/2026 | 0.027 | 24.200 | 7,000,000 | 41.815 | 4,240,000 | 0.030 | 2,730,000 | 0.032 |
| 12/06/2026 | 0.032 | 24.920 | 1,900,000 | 40.535 | 1,350,000 | 0.032 | 550,000 | 0.031 |
| 11/06/2026 | 0.032 | 24.720 | 1,570,000 | 43.152 | 720,000 | 0.033 | 770,000 | 0.033 |
| 10/06/2026 | 0.035 | 25.010 | 2,950,000 | 40.894 | 680,000 | 0.037 | 2,270,000 | 0.038 |
| 09/06/2026 | 0.047 | 26.150 | 760,000 | 39.902 | 380,000 | 0.049 | 380,000 | 0.049 |
| 08/06/2026 | 0.055 | 26.510 | 1,840,000 | 40.340 | 420,000 | 0.051 | 1,420,000 | 0.050 |
| 05/06/2026 | 0.052 | 25.990 | 1,180,000 | 41.227 | 590,000 | 0.055 | 590,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |