27004 海油法興六甲購Ｃ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 24.660 | 0 | 45.543 | ||||
| 19/08/2026 | 0.013 | 24.460 | 0 | 45.453 | ||||
| 18/08/2026 | 0.013 | 24.420 | 0 | 45.387 | ||||
| 17/08/2026 | 0.013 | 23.920 | 0 | 47.214 | ||||
| 14/08/2026 | 0.013 | 23.820 | 510,000 | 46.899 | 510,000 | 0.013 | ||
| 13/08/2026 | 0.015 | 23.860 | 0 | 47.846 | ||||
| 12/08/2026 | 0.015 | 23.960 | 0 | 47.190 | ||||
| 11/08/2026 | 0.016 | 24.240 | 0 | 46.414 | ||||
| 10/08/2026 | 0.013 | 23.400 | 230,000 | 47.677 | 230,000 | 0.013 | ||
| 07/08/2026 | 0.012 | 23.260 | 0 | 46.834 | ||||
| 06/08/2026 | 0.012 | 22.700 | 0 | 48.878 | ||||
| 05/08/2026 | 0.013 | 22.960 | 0 | 48.330 | ||||
| 04/08/2026 | 0.016 | 23.580 | 380,000 | 47.548 | 380,000 | 0.016 | ||
| 03/08/2026 | 0.018 | 23.740 | 70,000 | 47.843 | 70,000 | 0.018 | ||
| 31/07/2026 | 0.021 | 23.820 | 0 | 48.464 | ||||
| 30/07/2026 | 0.023 | 24.180 | 250,000 | 47.734 | 250,000 | 0.022 | ||
| 29/07/2026 | 0.018 | 23.500 | 0 | 47.752 | ||||
| 28/07/2026 | 0.017 | 22.980 | 0 | 49.094 | ||||
| 27/07/2026 | 0.017 | 23.200 | 0 | 47.987 | ||||
| 24/07/2026 | 0.019 | 23.560 | 0 | 47.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |