27007 京東花旗五二沽Ａ (认沽证)
按盘价 
0.090 -0.046 (-33.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.136 | 104.300 | 3,840,000 | 42.873 | 1,920,000 | 0.138 | 1,920,000 | 0.138 |
| 16/09/2024 | 0.143 | 103.400 | 3,332,500 | 42.970 | 1,682,500 | 0.152 | 1,200,000 | 0.152 |
| 13/09/2024 | 0.136 | 104.300 | 1,582,500 | 42.345 | 650,000 | 0.131 | 932,500 | 0.136 |
| 12/09/2024 | 0.138 | 104.400 | 4,300,000 | 42.776 | 2,050,000 | 0.137 | 2,250,000 | 0.139 |
| 11/09/2024 | 0.155 | 101.900 | 3,520,000 | 42.669 | 1,760,000 | 0.155 | 1,760,000 | 0.155 |
| 10/09/2024 | 0.151 | 102.400 | 8,900,000 | 42.484 | 4,450,000 | 0.155 | 4,450,000 | 0.156 |
| 09/09/2024 | 0.161 | 101.200 | 2,880,000 | 42.663 | 1,450,000 | 0.159 | 1,430,000 | 0.159 |
| 06/09/2024 | 0 | 42.759 | ||||||
| 05/09/2024 | 0.142 | 104.300 | 2,620,000 | 42.636 | 1,310,000 | 0.141 | 1,310,000 | 0.140 |
| 04/09/2024 | 0.132 | 105.800 | 4,520,000 | 42.393 | 2,250,000 | 0.141 | 2,270,000 | 0.142 |
| 03/09/2024 | 0.139 | 104.900 | 1,400,000 | 42.627 | 700,000 | 0.136 | 700,000 | 0.137 |
| 02/09/2024 | 0.140 | 105.100 | 1,820,000 | 42.971 | 920,000 | 0.144 | 900,000 | 0.144 |
| 30/08/2024 | 0.131 | 107.200 | 5,040,000 | 43.366 | 2,520,000 | 0.142 | 2,520,000 | 0.142 |
| 29/08/2024 | 0.154 | 103.500 | 4,420,000 | 43.232 | 2,210,000 | 0.166 | 2,160,000 | 0.166 |
| 28/08/2024 | 0.155 | 103.500 | 9,420,000 | 43.315 | 4,685,000 | 0.157 | 4,735,000 | 0.156 |
| 27/08/2024 | 0.170 | 101.700 | 8,550,000 | 43.819 | 4,610,000 | 0.175 | 3,920,000 | 0.175 |
| 26/08/2024 | 0.146 | 105.600 | 5,420,000 | 44.085 | 2,740,000 | 0.146 | 2,680,000 | 0.146 |
| 23/08/2024 | 0.145 | 105.900 | 7,252,500 | 43.905 | 3,640,000 | 0.151 | 3,610,000 | 0.150 |
| 22/08/2024 | 0.147 | 106.000 | 12,615,000 | 44.310 | 5,855,000 | 0.154 | 6,585,000 | 0.153 |
| 21/08/2024 | 0.172 | 102.400 | 5,830,000 | 44.488 | 2,845,000 | 0.186 | 2,985,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |