27009 匯豐瑞銀五四沽Ａ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.036 | 70.000 | 0 | 27.630 | ||||
| 25/09/2024 | 0.036 | 69.900 | 0 | 27.473 | ||||
| 24/09/2024 | 0.035 | 70.100 | 0 | 27.383 | ||||
| 23/09/2024 | 0.041 | 68.950 | 0 | 27.193 | ||||
| 20/09/2024 | 0.042 | 68.950 | 0 | 27.181 | ||||
| 19/09/2024 | 0.045 | 68.550 | 600,000 | 27.312 | 300,000 | 0.045 | 300,000 | 0.047 |
| 17/09/2024 | 0.048 | 68.150 | 0 | 27.230 | ||||
| 16/09/2024 | 0.054 | 67.250 | 0 | 27.050 | ||||
| 13/09/2024 | 0.054 | 67.300 | 0 | 26.944 | ||||
| 12/09/2024 | 0.058 | 66.950 | 0 | 27.033 | ||||
| 11/09/2024 | 0.060 | 66.550 | 0 | 26.792 | ||||
| 10/09/2024 | 0.051 | 67.500 | 0 | 26.625 | ||||
| 09/09/2024 | 0.055 | 67.050 | 0 | 26.628 | ||||
| 06/09/2024 | 0 | 26.956 | ||||||
| 05/09/2024 | 0.055 | 67.500 | 0 | 26.905 | ||||
| 04/09/2024 | 0.056 | 67.050 | 0 | 26.507 | ||||
| 03/09/2024 | 0.051 | 67.950 | 0 | 26.783 | ||||
| 02/09/2024 | 0.050 | 68.350 | 0 | 27.003 | ||||
| 30/08/2024 | 0.048 | 68.600 | 0 | 26.825 | ||||
| 29/08/2024 | 0.051 | 68.250 | 0 | 26.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |