27011 友邦瑞銀五一購Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.044 | 54.800 | 148,000 | 39.122 | 74,000 | 0.046 | 74,000 | 0.045 |
| 19/12/2024 | 0.045 | 54.600 | 248,000 | 39.546 | 174,000 | 0.042 | 74,000 | 0.042 |
| 18/12/2024 | 0.057 | 55.150 | 200,000 | 39.873 | 200,000 | 0.057 | ||
| 17/12/2024 | 0.060 | 54.700 | 300,000 | 41.699 | 300,000 | 0.059 | ||
| 16/12/2024 | 0.067 | 55.100 | 100,000 | 41.149 | 100,000 | 0.082 | ||
| 13/12/2024 | 0.100 | 56.500 | 500,000 | 40.266 | 500,000 | 0.102 | ||
| 12/12/2024 | 0.134 | 57.800 | 310,000 | 39.684 | 130,000 | 0.126 | 180,000 | 0.117 |
| 11/12/2024 | 0.148 | 58.150 | 250,000 | 39.686 | 50,000 | 0.164 | 200,000 | 0.186 |
| 10/12/2024 | 0.204 | 59.300 | 680,000 | 41.415 | 680,000 | 0.232 | ||
| 09/12/2024 | 0.165 | 58.200 | 710,000 | 40.856 | 530,000 | 0.114 | 180,000 | 0.112 |
| 06/12/2024 | 0.138 | 57.550 | 4,430,000 | 38.553 | 2,100,000 | 0.109 | 2,330,000 | 0.109 |
| 05/12/2024 | 0.109 | 56.600 | 310,000 | 37.669 | 80,000 | 0.109 | 230,000 | 0.108 |
| 04/12/2024 | 0.144 | 57.500 | 0 | 38.745 | ||||
| 03/12/2024 | 0.151 | 58.150 | 0 | 36.625 | ||||
| 02/12/2024 | 0.150 | 57.900 | 830,000 | 37.126 | 240,000 | 0.162 | 590,000 | 0.158 |
| 29/11/2024 | 0.169 | 58.150 | 50,000 | 37.398 | 50,000 | 0.156 | ||
| 28/11/2024 | 0.172 | 57.950 | 482,000 | 38.204 | 206,000 | 0.170 | 276,000 | 0.144 |
| 27/11/2024 | 0.179 | 58.100 | 10,000 | 38.088 | 10,000 | 0.156 | ||
| 26/11/2024 | 0.146 | 57.100 | 240,000 | 37.548 | 240,000 | 0.144 | ||
| 25/11/2024 | 0.145 | 56.650 | 560,000 | 38.743 | 380,000 | 0.157 | 180,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |