27011 美的摩通七二購Ａ (认购证)
按盘价 
0.197 +0.001 (+0.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.196 | 91.750 | 875,000 | 44.369 | 550,000 | 0.199 | 325,000 | 0.201 |
| 15/07/2026 | 0.198 | 91.900 | 1,665,000 | 44.358 | 830,000 | 0.193 | 780,000 | 0.198 |
| 14/07/2026 | 0.178 | 89.550 | 9,010,000 | 44.741 | 4,505,000 | 0.178 | 4,505,000 | 0.178 |
| 13/07/2026 | 0.173 | 88.800 | 1,180,000 | 44.956 | 515,000 | 0.179 | 665,000 | 0.180 |
| 10/07/2026 | 0.173 | 88.750 | 705,000 | 44.719 | 405,000 | 0.171 | 300,000 | 0.173 |
| 09/07/2026 | 0.171 | 88.450 | 925,000 | 44.737 | 475,000 | 0.169 | 400,000 | 0.170 |
| 08/07/2026 | 0.168 | 88.150 | 565,000 | 44.570 | 135,000 | 0.171 | 380,000 | 0.168 |
| 07/07/2026 | 0.162 | 87.350 | 265,000 | 44.658 | 170,000 | 0.170 | 95,000 | 0.165 |
| 06/07/2026 | 0.173 | 88.350 | 52,645,000 | 44.960 | 26,465,000 | 0.182 | 26,180,000 | 0.182 |
| 03/07/2026 | 0.164 | 87.100 | 7,215,000 | 45.007 | 3,640,000 | 0.168 | 3,575,000 | 0.168 |
| 02/07/2026 | 0.157 | 86.000 | 4,600,000 | 45.340 | 3,660,000 | 0.158 | 840,000 | 0.159 |
| 30/06/2026 | 0.131 | 82.600 | 21,720,000 | 45.344 | 10,535,000 | 0.151 | 11,180,000 | 0.150 |
| 29/06/2026 | 0.145 | 84.050 | 45,290,000 | 45.769 | 22,455,000 | 0.141 | 22,800,000 | 0.141 |
| 26/06/2026 | 0.115 | 80.350 | 5,000 | 45.028 | 5,000 | 0.112 | ||
| 25/06/2026 | 0.112 | 79.200 | 0 | 45.969 | ||||
| 24/06/2026 | 0.116 | 79.900 | 0 | 45.690 | ||||
| 23/06/2026 | 0.131 | 81.700 | 0 | 45.943 | ||||
| 22/06/2026 | 0.139 | 82.650 | 0 | 45.989 | ||||
| 18/06/2026 | 0.153 | 84.200 | 20,200,000 | 52.513 | 10,000,000 | 0.154 | 10,200,000 | 0.153 |
| 17/06/2026 | 0.166 | 84.783 | 2,610,000 | 47.225 | 2,610,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |