27019 平安摩通五二沽Ａ (认沽证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.065 | 37.200 | 600,000 | 37.333 | 300,000 | 0.063 | 300,000 | 0.064 |
| 17/09/2024 | 0.079 | 35.750 | 0 | 35.715 | ||||
| 16/09/2024 | 0.088 | 35.100 | 230,000 | 35.133 | 115,000 | 0.096 | 115,000 | 0.097 |
| 13/09/2024 | 0.088 | 35.350 | 75,000 | 35.447 | 37,500 | 0.086 | 37,500 | 0.084 |
| 12/09/2024 | 0.097 | 34.850 | 225,000 | 35.146 | 37,500 | 0.110 | 187,500 | 0.097 |
| 11/09/2024 | 0.102 | 34.400 | 75,000 | 34.436 | 37,500 | 0.102 | 37,500 | 0.102 |
| 10/09/2024 | 0.099 | 34.600 | 0 | 34.554 | ||||
| 09/09/2024 | 0.104 | 34.750 | 225,000 | 35.399 | 112,500 | 0.103 | 112,500 | 0.102 |
| 06/09/2024 | 0 | 35.133 | ||||||
| 05/09/2024 | 0.086 | 35.600 | 0 | 35.036 | ||||
| 04/09/2024 | 0.094 | 35.100 | 80,000 | 32.110 | 40,000 | 0.091 | 40,000 | 0.091 |
| 03/09/2024 | 0.081 | 35.631 | 150,000 | 34.357 | 75,000 | 0.082 | 75,000 | 0.084 |
| 02/09/2024 | 0.082 | 35.981 | 75,000 | 35.194 | 37,500 | 0.082 | 37,500 | 0.084 |
| 30/08/2024 | 0.079 | 36.381 | 150,000 | 35.435 | 75,000 | 0.086 | 75,000 | 0.085 |
| 29/08/2024 | 0.095 | 35.081 | 0 | 34.237 | ||||
| 28/08/2024 | 0.092 | 35.181 | 75,000 | 34.051 | 37,500 | 0.089 | 37,500 | 0.092 |
| 27/08/2024 | 0.089 | 35.481 | 475,000 | 34.388 | 237,500 | 0.093 | 237,500 | 0.095 |
| 26/08/2024 | 0.095 | 35.181 | 180,000 | 34.275 | 90,000 | 0.094 | 90,000 | 0.098 |
| 23/08/2024 | 0.108 | 34.531 | 150,000 | 33.828 | 75,000 | 0.120 | 75,000 | 0.119 |
| 22/08/2024 | 0.137 | 33.281 | 5,000 | 33.261 | 2,500 | 0.137 | 2,500 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |