27029 兗礦瑞銀五乙購Ａ (认购证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.100 | 8.680 | 0 | 64.766 | ||||
| 19/12/2024 | 0.107 | 8.920 | 0 | 63.596 | ||||
| 18/12/2024 | 0.112 | 8.970 | 200,000 | 64.463 | 100,000 | 0.113 | 100,000 | 0.114 |
| 17/12/2024 | 0.112 | 8.960 | 0 | 64.461 | ||||
| 16/12/2024 | 0.116 | 9.050 | 240,000 | 64.378 | 120,000 | 0.124 | 120,000 | 0.124 |
| 13/12/2024 | 0.119 | 9.120 | 80,000 | 64.048 | 40,000 | 0.123 | 40,000 | 0.123 |
| 12/12/2024 | 0.137 | 9.480 | 0 | 64.361 | ||||
| 11/12/2024 | 0.137 | 9.440 | 0 | 64.858 | ||||
| 10/12/2024 | 0.137 | 9.430 | 0 | 64.910 | ||||
| 09/12/2024 | 0.138 | 9.510 | 0 | 63.938 | ||||
| 06/12/2024 | 0.133 | 9.340 | 200,000 | 64.613 | 100,000 | 0.133 | 100,000 | 0.131 |
| 05/12/2024 | 0.128 | 9.210 | 0 | 64.860 | ||||
| 04/12/2024 | 0.137 | 9.370 | 160,000 | 65.224 | 80,000 | 0.128 | 80,000 | 0.127 |
| 03/12/2024 | 0.127 | 9.130 | 0 | 65.487 | ||||
| 02/12/2024 | 0.122 | 8.960 | 0 | 66.292 | ||||
| 29/11/2024 | 0.123 | 8.950 | 0 | 66.480 | ||||
| 28/11/2024 | 0.124 | 8.930 | 0 | 67.010 | ||||
| 27/11/2024 | 0.130 | 9.110 | 100,000 | 66.171 | 100,000 | 0.124 | ||
| 26/11/2024 | 0.128 | 9.050 | 160,000 | 66.355 | 80,000 | 0.129 | 80,000 | 0.129 |
| 25/11/2024 | 0.132 | 9.080 | 240,000 | 67.092 | 120,000 | 0.141 | 120,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |