27034 平安匯豐五二沽Ａ (认沽证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.059 | 37.200 | 5,380,000 | 36.416 | 2,630,000 | 0.058 | 2,650,000 | 0.060 |
| 17/09/2024 | 0.078 | 35.750 | 37,500 | 35.584 | 37,500 | 0.081 | ||
| 16/09/2024 | 0.087 | 35.100 | 0 | 35.012 | ||||
| 13/09/2024 | 0.086 | 35.350 | 0 | 35.203 | ||||
| 12/09/2024 | 0.094 | 34.850 | 1,042,500 | 34.800 | 507,500 | 0.097 | 535,000 | 0.098 |
| 11/09/2024 | 0.105 | 34.400 | 0 | 34.765 | ||||
| 10/09/2024 | 0.101 | 34.600 | 300,000 | 34.778 | 150,000 | 0.098 | 150,000 | 0.097 |
| 09/09/2024 | 0.105 | 34.750 | 7,500 | 35.509 | 7,500 | 0.109 | ||
| 06/09/2024 | 0 | 35.374 | ||||||
| 05/09/2024 | 0.088 | 35.600 | 0 | 35.277 | ||||
| 04/09/2024 | 0.099 | 35.100 | 1,440,000 | 32.655 | 720,000 | 0.099 | 720,000 | 0.101 |
| 03/09/2024 | 0.088 | 35.631 | 0 | 35.205 | ||||
| 02/09/2024 | 0.088 | 35.981 | 0 | 35.925 | ||||
| 30/08/2024 | 0.081 | 36.381 | 17,500 | 35.686 | 17,500 | 0.079 | ||
| 29/08/2024 | 0.092 | 35.081 | 10,000 | 33.900 | 10,000 | 0.095 | ||
| 28/08/2024 | 0.088 | 35.181 | 0 | 33.594 | ||||
| 27/08/2024 | 0.086 | 35.481 | 15,510,000 | 34.038 | 7,750,000 | 0.090 | 7,760,000 | 0.090 |
| 26/08/2024 | 0.092 | 35.181 | 320,000 | 33.938 | 160,000 | 0.092 | 160,000 | 0.092 |
| 23/08/2024 | 34.531 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |