27052 平醫麥銀五五購A (认购证)
实時 按盘价 不变0.710 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.71014.640141,50071.72350,0000.79291,5000.769
13/11/20240.74014.82050,00072.22925,0000.60025,0000.585
12/11/20240.61013.860104,00071.81652,0000.68352,0000.697
11/11/20240.62014.000298,00070.472246,0000.50352,0000.531
08/11/20240.49012.840427,00071.679113,5000.504313,5000.503
07/11/20240.53013.22051,00070.72125,5000.47525,5000.476
06/11/20240.46012.580280,00071.251140,0000.443140,0000.446
05/11/20240.43012.3801,921,00070.017960,5000.419940,0000.415
04/11/20240.38011.7805,401,00071.9342,700,5000.3742,700,5000.373
01/11/20240.36011.5603,844,00071.6991,922,0000.3601,922,0000.359
31/10/20240.36011.5402,502,00071.8011,251,0000.3681,251,0000.364
30/10/20240.36011.6603,037,00069.7651,398,5000.3931,518,5000.395
29/10/20240.41011.9803,680,50072.0101,840,0000.4191,840,5000.416
28/10/20240.43012.1403,041,00072.1931,520,5000.4321,520,5000.429
25/10/20240.41011.9402,360,00071.8281,180,0000.4141,180,0000.414
24/10/20240.40511.8801,920,00071.833960,0000.426960,0000.427
23/10/20240.46012.2804,754,00073.2492,377,0000.4702,377,0000.468
22/10/20240.45012.2801,964,00071.620982,0000.455982,0000.453
21/10/20240.44012.1801,472,00071.579736,0000.453736,0000.454
18/10/20240.45512.2603,718,00071.8561,859,0000.4511,847,0000.451
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/11/2024 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。