27054 港交摩利五四購Ａ (认购证)
按盘价 
1.190 -0.060 (-4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.250 | 359.800 | 20,000 | |||||
| 06/03/2025 | 1.310 | 365.600 | 80,000 | 80,000 | 1.294 | |||
| 05/03/2025 | 1.140 | 347.600 | 120,000 | 60.015 | 110,000 | 1.140 | ||
| 04/03/2025 | 1.040 | 337.400 | 0 | 58.508 | ||||
| 03/03/2025 | 1.070 | 339.800 | 0 | 66.401 | ||||
| 28/02/2025 | 1.160 | 350.000 | 0 | |||||
| 27/02/2025 | 1.310 | 365.000 | 120,000 | 70,000 | 1.293 | |||
| 26/02/2025 | 1.260 | 361.200 | 100,000 | |||||
| 25/02/2025 | 1.100 | 343.800 | 10,000 | |||||
| 24/02/2025 | 1.150 | 345.600 | 50,000 | 73.407 | 50,000 | 1.150 | ||
| 21/02/2025 | 1.180 | 350.800 | 60,000 | 10,000 | 1.180 | |||
| 20/02/2025 | 0.960 | 327.600 | 0 | 54.993 | ||||
| 19/02/2025 | 1.060 | 338.600 | 0 | 41.950 | ||||
| 18/02/2025 | 1.080 | 341.400 | 0 | |||||
| 17/02/2025 | 1.070 | 340.800 | 0 | |||||
| 14/02/2025 | 1.050 | 339.800 | 0 | |||||
| 13/02/2025 | 0.940 | 325.800 | 60,000 | 47.989 | 50,000 | 0.980 | 10,000 | 1.020 |
| 12/02/2025 | 1.030 | 335.800 | 50,000 | |||||
| 11/02/2025 | 0.870 | 318.000 | 10,000 | 50.702 | 10,000 | 0.890 | ||
| 10/02/2025 | 0.880 | 320.400 | 0 | 34.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |