27054 港交摩利五四購A (认购证)
实時 按盘价 不变1.160 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20251.160344.200079.343
12/03/20251.190349.4000102.908
11/03/20251.170345.100078.031
10/03/20251.190347.700068.289
07/03/20251.250354.90020,000
06/03/20251.310360.70080,00080,0001.294
05/03/20251.140342.700120,00060.015110,0001.140
04/03/20251.040332.500058.508
03/03/20251.070334.900066.401
28/02/20251.160345.1000
27/02/20251.310360.100120,00070,0001.293
26/02/20251.260356.300100,000
25/02/20251.100338.90010,000
24/02/20251.150340.70050,00073.40750,0001.150
21/02/20251.180345.90060,00010,0001.180
20/02/20250.960322.700054.993
19/02/20251.060333.700041.950
18/02/20251.080336.5000
17/02/20251.070335.9000
14/02/20251.050334.9000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。