27058 平安中銀五二沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.021 | 45.900 | 507,500 | 53.369 | 507,500 | 0.021 | ||
| 11/11/2024 | 0.022 | 48.200 | 0 | 57.424 | ||||
| 08/11/2024 | 0.022 | 49.900 | 0 | 59.277 | ||||
| 07/11/2024 | 0.022 | 51.750 | 200,000 | 61.768 | 200,000 | 0.022 | ||
| 06/11/2024 | 0.024 | 48.650 | 0 | 57.604 | ||||
| 05/11/2024 | 0.024 | 50.200 | 337,500 | 59.722 | 337,500 | 0.023 | ||
| 04/11/2024 | 0.025 | 48.050 | 200,000 | 56.483 | 200,000 | 0.025 | ||
| 01/11/2024 | 0.025 | 48.050 | 0 | 55.720 | ||||
| 31/10/2024 | 0.027 | 48.150 | 0 | 56.371 | ||||
| 30/10/2024 | 0.031 | 47.900 | 0 | 57.105 | ||||
| 29/10/2024 | 0.031 | 49.000 | 0 | 58.604 | ||||
| 28/10/2024 | 0.031 | 48.850 | 0 | 58.116 | ||||
| 25/10/2024 | 0.031 | 48.950 | 0 | 57.534 | ||||
| 24/10/2024 | 0.031 | 48.800 | 0 | 57.064 | ||||
| 23/10/2024 | 0.031 | 49.400 | 0 | 57.741 | ||||
| 22/10/2024 | 0.036 | 48.150 | 0 | 57.141 | ||||
| 21/10/2024 | 0.033 | 49.050 | 800,000 | 57.391 | 400,000 | 0.031 | 400,000 | 0.031 |
| 18/10/2024 | 0.032 | 49.950 | 0 | 57.725 | ||||
| 17/10/2024 | 0.046 | 47.900 | 12,500 | 58.301 | 12,500 | 0.040 | ||
| 16/10/2024 | 0.041 | 48.950 | 60,000 | 58.417 | 30,000 | 0.041 | 30,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |