27066 騰訊國君五一購Ｃ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.063 | 417.400 | 2,060,000 | 24.257 | 1,510,000 | 0.062 | 550,000 | 0.065 |
| 24/12/2024 | 0.080 | 420.000 | 4,640,000 | 24.501 | 1,080,000 | 0.084 | 2,580,000 | 0.081 |
| 23/12/2024 | 0.089 | 420.200 | 1,241,040,000 | 25.795 | 619,140,000 | 0.095 | 620,830,000 | 0.096 |
| 20/12/2024 | 0.119 | 426.400 | 813,930,000 | 24.949 | 405,850,000 | 0.113 | 406,770,000 | 0.113 |
| 19/12/2024 | 0.068 | 415.200 | 8,290,000 | 23.713 | 4,400,000 | 0.050 | 3,070,000 | 0.056 |
| 18/12/2024 | 0.047 | 406.000 | 2,220,000 | 24.824 | 2,220,000 | 0.048 | ||
| 17/12/2024 | 0.050 | 402.600 | 0 | 27.265 | ||||
| 16/12/2024 | 0.058 | 405.600 | 0 | 26.895 | ||||
| 13/12/2024 | 0.100 | 409.800 | 0 | 31.660 | ||||
| 12/12/2024 | 0.129 | 415.600 | 0 | 32.480 | ||||
| 11/12/2024 | 0.106 | 409.800 | 0 | 31.996 | ||||
| 10/12/2024 | 0.115 | 411.200 | 0 | 32.302 | ||||
| 09/12/2024 | 0.154 | 418.800 | 0 | 33.227 | ||||
| 06/12/2024 | 0.127 | 412.600 | 0 | 31.956 | ||||
| 05/12/2024 | 0.102 | 405.200 | 0 | 32.024 | ||||
| 04/12/2024 | 0.101 | 403.200 | 0 | 32.731 | ||||
| 03/12/2024 | 0.105 | 404.400 | 0 | 32.356 | ||||
| 02/12/2024 | 0.094 | 399.800 | 0 | 32.768 | ||||
| 29/11/2024 | 0.097 | 398.000 | 0 | 33.366 | ||||
| 28/11/2024 | 0.105 | 400.000 | 0 | 33.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |