27068 友邦匯豐六甲購Ｂ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.026 | 74.000 | 1,210,000 | 35.273 | 1,210,000 | 0.027 | ||
| 03/07/2026 | 0.025 | 73.250 | 1,490,000 | 35.537 | 1,240,000 | 0.028 | 220,000 | 0.026 |
| 02/07/2026 | 0.023 | 72.800 | 2,880,000 | 35.141 | 1,760,000 | 0.023 | 830,000 | 0.023 |
| 30/06/2026 | 0.020 | 71.450 | 3,830,000 | 35.346 | 490,000 | 0.020 | 3,250,000 | 0.022 |
| 29/06/2026 | 0.023 | 72.200 | 21,300,000 | 35.610 | 10,400,000 | 0.024 | 10,900,000 | 0.023 |
| 26/06/2026 | 0.021 | 70.800 | 1,160,000 | 36.255 | 580,000 | 0.020 | 580,000 | 0.020 |
| 25/06/2026 | 0.024 | 72.200 | 3,130,000 | 35.551 | 1,590,000 | 0.023 | 1,540,000 | 0.023 |
| 24/06/2026 | 0.028 | 73.650 | 640,000 | 35.051 | 340,000 | 0.028 | 160,000 | 0.027 |
| 23/06/2026 | 0.026 | 72.950 | 790,000 | 35.076 | 210,000 | 0.026 | 360,000 | 0.028 |
| 22/06/2026 | 0.031 | 74.250 | 800,000 | 35.098 | 400,000 | 0.030 | 400,000 | 0.029 |
| 18/06/2026 | 0.030 | 73.700 | 2,520,000 | 35.019 | 1,160,000 | 0.031 | 1,090,000 | 0.031 |
| 17/06/2026 | 0.036 | 75.050 | 2,300,000 | 35.159 | 1,270,000 | 0.037 | 880,000 | 0.036 |
| 16/06/2026 | 0.036 | 75.200 | 3,910,000 | 34.849 | 1,710,000 | 0.036 | 1,780,000 | 0.038 |
| 15/06/2026 | 0.044 | 76.500 | 1,090,000 | 35.473 | 610,000 | 0.043 | 480,000 | 0.043 |
| 12/06/2026 | 0.038 | 74.550 | 3,150,000 | 36.057 | 1,620,000 | 0.038 | 1,500,000 | 0.037 |
| 11/06/2026 | 0.035 | 73.750 | 11,500,000 | 36.048 | 6,660,000 | 0.030 | 4,520,000 | 0.032 |
| 10/06/2026 | 0.024 | 70.250 | 8,460,000 | 36.469 | 2,890,000 | 0.022 | 5,270,000 | 0.023 |
| 09/06/2026 | 0.026 | 71.000 | 3,510,000 | 36.216 | 2,710,000 | 0.028 | 490,000 | 0.027 |
| 08/06/2026 | 0.031 | 72.650 | 8,200,000 | 35.808 | 3,940,000 | 0.032 | 3,590,000 | 0.033 |
| 05/06/2026 | 0.038 | 74.000 | 42,990,000 | 36.076 | 22,880,000 | 0.039 | 18,270,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |