27070 中油摩通五一購Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.050 | 6.240 | 734,000 | 37.046 | 62,000 | 0.048 | 672,000 | 0.043 |
| 25/09/2024 | 0.061 | 6.370 | 240,000 | 36.634 | 240,000 | 0.071 | ||
| 24/09/2024 | 0.046 | 6.220 | 102,000 | 36.354 | 102,000 | 0.042 | ||
| 23/09/2024 | 0.030 | 5.950 | 168,000 | 36.870 | 168,000 | 0.030 | ||
| 20/09/2024 | 0.023 | 5.860 | 0 | 35.834 | ||||
| 19/09/2024 | 0.020 | 5.750 | 0 | 36.230 | ||||
| 17/09/2024 | 0.020 | 5.750 | 16,000 | 35.933 | 16,000 | 0.020 | ||
| 16/09/2024 | 0.020 | 5.640 | 2,000 | 37.313 | 2,000 | 0.020 | ||
| 13/09/2024 | 0.020 | 5.640 | 0 | 36.867 | ||||
| 12/09/2024 | 0.020 | 5.600 | 0 | 37.277 | ||||
| 11/09/2024 | 0.020 | 5.610 | 0 | 40.367 | ||||
| 10/09/2024 | 0.019 | 5.690 | 480,000 | 35.417 | 480,000 | 0.021 | ||
| 09/09/2024 | 0.023 | 5.690 | 600,000 | 36.508 | 500,000 | 0.022 | 100,000 | 0.023 |
| 06/09/2024 | 0 | 34.780 | ||||||
| 05/09/2024 | 0.041 | 6.080 | 3,770,000 | 34.648 | 2,538,000 | 0.040 | 1,232,000 | 0.040 |
| 04/09/2024 | 0.058 | 6.270 | 129,268,000 | 34.582 | 62,516,000 | 0.059 | 64,500,000 | 0.059 |
| 03/09/2024 | 0.101 | 6.690 | 0 | 33.289 | ||||
| 02/09/2024 | 0.120 | 6.790 | 34,000 | 33.425 | 34,000 | 0.116 | ||
| 30/08/2024 | 0.136 | 6.830 | 0 | 33.828 | ||||
| 29/08/2024 | 0.122 | 6.800 | 300,000 | 32.951 | 100,000 | 0.119 | 200,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |