27079 招行花旗五二購Ａ (认购证)
按盘价 
0.145 +0.017 (+13.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.128 | 41.300 | 55,000 | 44.731 | 15,000 | 0.132 | 40,000 | 0.122 |
| 17/01/2025 | 0.122 | 41.200 | 990,000 | 42.187 | 555,000 | 0.139 | 435,000 | 0.152 |
| 16/01/2025 | 0.152 | 41.800 | 1,155,000 | 42.995 | 595,000 | 0.151 | 560,000 | 0.153 |
| 15/01/2025 | 0.134 | 41.200 | 8,170,000 | 43.412 | 3,935,000 | 0.137 | 4,045,000 | 0.140 |
| 14/01/2025 | 0.097 | 39.900 | 5,250,000 | 44.022 | 2,600,000 | 0.091 | 1,980,000 | 0.090 |
| 13/01/2025 | 0.064 | 38.250 | 400,000 | 45.505 | 200,000 | 0.061 | 200,000 | 0.059 |
| 10/01/2025 | 0.067 | 38.050 | 100,000 | 45.717 | 100,000 | 0.068 | ||
| 09/01/2025 | 0.076 | 38.300 | 320,000 | 46.034 | 160,000 | 0.079 | 160,000 | 0.080 |
| 08/01/2025 | 0.081 | 38.550 | 920,000 | 45.257 | 460,000 | 0.086 | 460,000 | 0.086 |
| 07/01/2025 | 0.084 | 38.450 | 2,550,000 | 45.997 | 990,000 | 0.083 | 1,560,000 | 0.080 |
| 06/01/2025 | 0.084 | 38.350 | 2,120,000 | 46.045 | 1,160,000 | 0.097 | 960,000 | 0.097 |
| 03/01/2025 | 0.090 | 38.350 | 4,850,000 | 45.898 | 2,450,000 | 0.091 | 2,400,000 | 0.092 |
| 02/01/2025 | 0.092 | 38.300 | 6,960,000 | 46.135 | 3,260,000 | 0.109 | 3,580,000 | 0.109 |
| 31/12/2024 | 0.156 | 40.000 | 3,900,000 | 47.579 | 1,900,000 | 0.154 | 2,000,000 | 0.153 |
| 30/12/2024 | 0.145 | 39.650 | 3,940,000 | 47.297 | 1,970,000 | 0.141 | 1,970,000 | 0.141 |
| 27/12/2024 | 0.149 | 39.650 | 6,300,000 | 46.646 | 3,150,000 | 0.143 | 3,050,000 | 0.143 |
| 24/12/2024 | 0.147 | 39.700 | 23,310,000 | 44.745 | 11,730,000 | 0.155 | 11,120,000 | 0.154 |
| 23/12/2024 | 0.138 | 39.100 | 9,080,000 | 46.214 | 4,540,000 | 0.137 | 4,540,000 | 0.137 |
| 20/12/2024 | 0.125 | 38.500 | 3,800,000 | 46.003 | 1,795,000 | 0.125 | 2,005,000 | 0.125 |
| 19/12/2024 | 0.129 | 38.500 | 3,360,000 | 46.338 | 1,680,000 | 0.131 | 1,680,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |