27082 石藥瑞銀六甲購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.048 | 7.960 | 2,500,000 | 60.273 | 1,300,000 | 0.051 | 1,200,000 | 0.052 |
| 13/05/2026 | 0.052 | 8.050 | 1,780,000 | 60.835 | 900,000 | 0.050 | 880,000 | 0.050 |
| 12/05/2026 | 0.055 | 8.110 | 3,500,000 | 61.360 | 1,700,000 | 0.057 | 1,800,000 | 0.058 |
| 11/05/2026 | 0.058 | 8.200 | 920,000 | 61.300 | 420,000 | 0.053 | 440,000 | 0.053 |
| 08/05/2026 | 0.059 | 8.200 | 2,180,000 | 61.299 | 920,000 | 0.056 | 1,260,000 | 0.058 |
| 07/05/2026 | 0.061 | 8.260 | 1,320,000 | 61.175 | 580,000 | 0.063 | 740,000 | 0.062 |
| 06/05/2026 | 0.060 | 8.240 | 3,180,000 | 60.848 | 1,540,000 | 0.062 | 1,640,000 | 0.062 |
| 05/05/2026 | 0.067 | 8.400 | 1,000,000 | 61.521 | 220,000 | 0.065 | 780,000 | 0.066 |
| 04/05/2026 | 0.071 | 8.480 | 1,820,000 | 61.912 | 860,000 | 0.070 | 800,000 | 0.067 |
| 30/04/2026 | 0.068 | 8.410 | 960,000 | 61.036 | 520,000 | 0.064 | 420,000 | 0.065 |
| 29/04/2026 | 0.068 | 8.360 | 2,040,000 | 61.645 | 440,000 | 0.073 | 1,600,000 | 0.070 |
| 28/04/2026 | 0.070 | 8.410 | 1,520,000 | 61.618 | 760,000 | 0.083 | 720,000 | 0.082 |
| 27/04/2026 | 0.086 | 8.810 | 760,000 | 61.992 | 380,000 | 0.087 | 380,000 | 0.087 |
| 24/04/2026 | 0.093 | 8.980 | 1,300,000 | 61.628 | 640,000 | 0.092 | 660,000 | 0.091 |
| 23/04/2026 | 0.091 | 8.920 | 2,920,000 | 61.641 | 1,960,000 | 0.088 | 960,000 | 0.085 |
| 22/04/2026 | 0.086 | 8.770 | 2,680,000 | 61.856 | 580,000 | 0.090 | 2,100,000 | 0.089 |
| 21/04/2026 | 0.094 | 8.970 | 1,960,000 | 61.800 | 980,000 | 0.095 | 880,000 | 0.095 |
| 20/04/2026 | 0.097 | 9.010 | 5,000,000 | 62.172 | 1,980,000 | 0.093 | 3,020,000 | 0.095 |
| 17/04/2026 | 0.095 | 8.960 | 3,240,000 | 61.749 | 1,200,000 | 0.097 | 1,980,000 | 0.097 |
| 16/04/2026 | 0.113 | 9.350 | 4,140,000 | 62.088 | 2,020,000 | 0.111 | 2,120,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |