27083 比迪國君五三沽Ａ (认沽证)
按盘价 
0.041 -0.013 (-24.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.054 | 260.400 | 325,000 | 36.174 | 325,000 | 0.057 | ||
| 25/09/2024 | 0.062 | 251.800 | 97,255,000 | 34.881 | 48,690,000 | 0.058 | 48,515,000 | 0.058 |
| 24/09/2024 | 0.063 | 248.800 | 1,910,000 | 33.822 | 795,000 | 0.070 | 765,000 | 0.068 |
| 23/09/2024 | 0.079 | 240.400 | 33,400,000 | 33.696 | 16,470,000 | 0.069 | 16,555,000 | 0.069 |
| 20/09/2024 | 0.071 | 245.200 | 185,000 | 33.804 | 85,000 | 0.070 | 50,000 | 0.066 |
| 19/09/2024 | 0.071 | 245.000 | 200,000 | 33.820 | 100,000 | 0.073 | 100,000 | 0.071 |
| 17/09/2024 | 0.076 | 242.800 | 33,680,000 | 33.805 | 16,340,000 | 0.081 | 17,210,000 | 0.081 |
| 16/09/2024 | 0.083 | 240.000 | 17,325,000 | 33.955 | 8,715,000 | 0.084 | 8,610,000 | 0.084 |
| 13/09/2024 | 0.083 | 239.800 | 33,020,000 | 33.645 | 16,425,000 | 0.081 | 16,500,000 | 0.081 |
| 12/09/2024 | 0.082 | 238.800 | 1,805,000 | 32.957 | 1,300,000 | 0.083 | 505,000 | 0.080 |
| 11/09/2024 | 0.083 | 240.200 | 18,915,000 | 33.664 | 8,670,000 | 0.081 | 9,405,000 | 0.081 |
| 10/09/2024 | 0.094 | 236.200 | 16,715,000 | 33.999 | 8,160,000 | 0.095 | 8,520,000 | 0.095 |
| 09/09/2024 | 0.098 | 235.000 | 64,670,000 | 34.131 | 32,660,000 | 0.093 | 32,000,000 | 0.093 |
| 06/09/2024 | 0 | 33.589 | ||||||
| 05/09/2024 | 0.091 | 237.200 | 1,085,000 | 33.518 | 325,000 | 0.090 | 510,000 | 0.089 |
| 04/09/2024 | 0.096 | 234.800 | 17,080,000 | 33.322 | 8,345,000 | 0.101 | 8,735,000 | 0.101 |
| 03/09/2024 | 0.094 | 235.600 | 1,130,000 | 33.301 | 1,130,000 | 0.097 | ||
| 02/09/2024 | 0.097 | 235.000 | 1,805,000 | 33.515 | 1,625,000 | 0.097 | ||
| 30/08/2024 | 0.087 | 241.200 | 69,405,000 | 34.073 | 32,245,000 | 0.097 | 35,495,000 | 0.097 |
| 29/08/2024 | 0.124 | 227.600 | 16,010,000 | 34.533 | 8,005,000 | 0.148 | 8,005,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |