27085 友邦信證五四沽Ａ (认沽证)
按盘价 
0.117 -0.024 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.141 | 56.450 | 3,608,000 | 31.966 | 1,804,000 | 0.149 | 1,804,000 | 0.149 |
| 17/09/2024 | 0.167 | 55.000 | 1,840,000 | 31.790 | 920,000 | 0.165 | 920,000 | 0.164 |
| 16/09/2024 | 0.174 | 54.750 | 1,840,000 | 31.895 | 920,000 | 0.172 | 920,000 | 0.172 |
| 13/09/2024 | 0.171 | 54.850 | 2,160,000 | 31.628 | 1,080,000 | 0.162 | 1,080,000 | 0.161 |
| 12/09/2024 | 0.167 | 55.150 | 12,920,000 | 31.729 | 6,460,000 | 0.165 | 6,460,000 | 0.165 |
| 11/09/2024 | 0.207 | 53.200 | 4,720,000 | 31.504 | 2,360,000 | 0.211 | 2,360,000 | 0.211 |
| 10/09/2024 | 0.200 | 53.500 | 1,320,000 | 31.487 | 660,000 | 0.190 | 660,000 | 0.190 |
| 09/09/2024 | 0.191 | 54.000 | 7,116,000 | 31.603 | 3,558,000 | 0.189 | 3,558,000 | 0.189 |
| 06/09/2024 | 0 | 30.857 | ||||||
| 05/09/2024 | 0.181 | 54.555 | 760,000 | 31.554 | 380,000 | 0.181 | 380,000 | 0.182 |
| 04/09/2024 | 0.197 | 53.805 | 13,776,000 | 31.484 | 6,888,000 | 0.202 | 6,888,000 | 0.202 |
| 03/09/2024 | 0.189 | 54.305 | 1,444,000 | 31.719 | 728,000 | 0.191 | 716,000 | 0.192 |
| 02/09/2024 | 0.185 | 54.655 | 9,142,000 | 31.930 | 4,616,000 | 0.191 | 4,420,000 | 0.190 |
| 30/08/2024 | 0.168 | 55.005 | 24,276,000 | 30.954 | 11,984,000 | 0.157 | 12,192,000 | 0.157 |
| 29/08/2024 | 0.176 | 55.255 | 10,216,000 | 31.951 | 5,108,000 | 0.189 | 5,108,000 | 0.189 |
| 28/08/2024 | 0.188 | 54.755 | 9,260,000 | 32.048 | 4,630,000 | 0.179 | 4,630,000 | 0.178 |
| 27/08/2024 | 0.183 | 55.205 | 8,308,000 | 32.416 | 4,154,000 | 0.193 | 4,154,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |