27085 友邦信證五四沽Ａ (认沽证)
按盘价 
0.101 -0.014 (-12.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.115 | 54.800 | 300,000 | 34.601 | 150,000 | 0.114 | 150,000 | 0.115 |
| 19/12/2024 | 0.120 | 54.600 | 800,000 | 34.646 | 400,000 | 0.123 | 400,000 | 0.124 |
| 18/12/2024 | 0.113 | 55.150 | 424,000 | 34.844 | 212,000 | 0.113 | 212,000 | 0.111 |
| 17/12/2024 | 0.117 | 54.700 | 1,000,000 | 34.283 | 500,000 | 0.119 | 500,000 | 0.119 |
| 16/12/2024 | 0.117 | 55.100 | 3,040,000 | 35.002 | 1,520,000 | 0.111 | 1,520,000 | 0.113 |
| 13/12/2024 | 0.095 | 56.500 | 1,300,000 | 34.658 | 650,000 | 0.099 | 650,000 | 0.104 |
| 12/12/2024 | 0.094 | 57.800 | 0 | 36.784 | ||||
| 11/12/2024 | 0.089 | 58.150 | 3,800,000 | 36.594 | 1,900,000 | 0.086 | 1,900,000 | 0.086 |
| 10/12/2024 | 0.077 | 59.300 | 1,400,000 | 36.695 | 700,000 | 0.071 | 700,000 | 0.070 |
| 09/12/2024 | 0.080 | 58.200 | 1,500,000 | 35.175 | 750,000 | 0.094 | 750,000 | 0.096 |
| 06/12/2024 | 0.082 | 57.550 | 1,080,000 | 33.996 | 540,000 | 0.094 | 520,000 | 0.093 |
| 05/12/2024 | 0.099 | 56.600 | 4,600,000 | 34.427 | 2,300,000 | 0.099 | 2,300,000 | 0.099 |
| 04/12/2024 | 0.086 | 57.500 | 900,000 | 34.230 | 450,000 | 0.085 | 450,000 | 0.087 |
| 03/12/2024 | 0.081 | 58.150 | 6,920,000 | 34.561 | 3,450,000 | 0.084 | 3,440,000 | 0.083 |
| 02/12/2024 | 0.085 | 57.900 | 2,200,000 | 34.578 | 1,100,000 | 0.079 | 1,100,000 | 0.079 |
| 29/11/2024 | 0.080 | 58.150 | 110,000 | 33.987 | 110,000 | 0.076 | ||
| 28/11/2024 | 0.084 | 57.950 | 3,050,000 | 34.094 | 1,440,000 | 0.087 | 1,530,000 | 0.087 |
| 27/11/2024 | 0.088 | 58.100 | 5,920,000 | 34.768 | 2,990,000 | 0.098 | 2,930,000 | 0.098 |
| 26/11/2024 | 0.105 | 57.100 | 3,110,000 | 35.087 | 1,480,000 | 0.105 | 1,590,000 | 0.106 |
| 25/11/2024 | 0.111 | 56.650 | 14,460,000 | 34.898 | 7,230,000 | 0.109 | 7,180,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |