27089 阿里星展五二沽Ａ (认沽证)
按盘价 
0.028 +0.013 (+86.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 82.950 | 0 | 33.829 | ||||
| 18/12/2024 | 0.015 | 84.050 | 0 | 34.905 | ||||
| 17/12/2024 | 0.015 | 83.400 | 3,000 | 33.929 | ||||
| 16/12/2024 | 0.015 | 84.350 | 0 | 34.810 | ||||
| 13/12/2024 | 0.015 | 85.750 | 0 | 35.712 | ||||
| 12/12/2024 | 0.015 | 88.000 | 30,000 | 37.896 | ||||
| 11/12/2024 | 0.016 | 86.200 | 30,000 | 36.169 | ||||
| 10/12/2024 | 0.016 | 86.600 | 127,000 | 36.382 | ||||
| 09/12/2024 | 0.017 | 86.900 | 153,000 | 36.875 | ||||
| 06/12/2024 | 0.018 | 83.950 | 190,000 | 33.432 | ||||
| 05/12/2024 | 0.026 | 81.950 | 0 | 33.343 | ||||
| 04/12/2024 | 0.026 | 84.000 | 0 | 35.558 | ||||
| 03/12/2024 | 0.026 | 84.450 | 0 | 35.887 | ||||
| 02/12/2024 | 0.026 | 84.000 | 0 | 35.186 | ||||
| 29/11/2024 | 0.026 | 83.650 | 0 | 34.244 | ||||
| 28/11/2024 | 0.027 | 83.400 | 1,000 | 34.051 | ||||
| 27/11/2024 | 0.022 | 85.000 | 50,000 | 34.235 | ||||
| 26/11/2024 | 0.026 | 83.350 | 130,000 | 33.386 | ||||
| 25/11/2024 | 0.029 | 81.950 | 5,200,000 | 32.389 | ||||
| 22/11/2024 | 0.035 | 80.700 | 9,840,000 | 31.788 | 20,000 | 0.027 | 20,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |