27089 阿里星展五二沽Ａ (认沽证)
按盘价 
0.094 -0.025 (-21.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.119 | 82.850 | 89,603,000 | 37.134 | 44,854,000 | 0.122 | 44,729,000 | 0.122 |
| 16/09/2024 | 0.127 | 82.000 | 81,235,000 | 36.893 | 40,525,000 | 0.134 | 40,710,000 | 0.134 |
| 13/09/2024 | 0.129 | 82.750 | 93,685,000 | 37.570 | 46,739,000 | 0.113 | 46,636,000 | 0.113 |
| 12/09/2024 | 0.123 | 83.200 | 89,005,000 | 37.371 | 44,271,000 | 0.123 | 44,474,000 | 0.123 |
| 11/09/2024 | 0.148 | 81.450 | 78,280,000 | 37.680 | 39,112,000 | 0.146 | 39,150,000 | 0.146 |
| 10/09/2024 | 0.144 | 81.600 | 25,570,000 | 37.424 | 12,770,000 | 0.146 | 12,800,000 | 0.146 |
| 09/09/2024 | 78.300 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 79.800 | 0 | ||||||
| 04/09/2024 | 80.100 | 0 | ||||||
| 03/09/2024 | 80.100 | 0 | ||||||
| 02/09/2024 | 79.500 | 0 | ||||||
| 30/08/2024 | 81.450 | 0 | ||||||
| 29/08/2024 | 79.050 | 0 | ||||||
| 28/08/2024 | 79.100 | 0 | ||||||
| 27/08/2024 | 79.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |