27091 騰訊瑞銀五六沽Ａ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.042 | 415.200 | 100,000 | 31.343 | 50,000 | 0.039 | 50,000 | 0.037 |
| 18/12/2024 | 0.046 | 406.000 | 300,000 | 30.287 | 300,000 | 0.046 | ||
| 17/12/2024 | 0.047 | 402.600 | 300,000 | 29.751 | 300,000 | 0.051 | ||
| 16/12/2024 | 0.049 | 405.600 | 900,000 | 30.670 | 900,000 | 0.049 | ||
| 13/12/2024 | 0.049 | 409.800 | 300,000 | 31.286 | 300,000 | 0.046 | ||
| 12/12/2024 | 0.048 | 415.600 | 1,300,000 | 32.137 | 1,250,000 | 0.048 | 50,000 | 0.051 |
| 11/12/2024 | 0.052 | 409.800 | 220,000 | 31.708 | 110,000 | 0.052 | 110,000 | 0.052 |
| 10/12/2024 | 0.047 | 411.200 | 400,000 | 30.956 | 200,000 | 0.046 | 200,000 | 0.046 |
| 09/12/2024 | 0.043 | 418.800 | 100,000 | 31.507 | 50,000 | 0.043 | 50,000 | 0.044 |
| 06/12/2024 | 0.049 | 412.600 | 620,000 | 31.325 | 50,000 | 0.049 | 570,000 | 0.050 |
| 05/12/2024 | 0.058 | 405.200 | 300,000 | 31.444 | 150,000 | 0.060 | 150,000 | 0.061 |
| 04/12/2024 | 0.061 | 403.200 | 340,000 | 31.485 | 290,000 | 0.060 | 50,000 | 0.061 |
| 03/12/2024 | 0.057 | 404.400 | 600,000 | 30.997 | 180,000 | 0.061 | 420,000 | 0.058 |
| 02/12/2024 | 0.062 | 399.800 | 750,000 | 30.843 | 750,000 | 0.062 | ||
| 29/11/2024 | 0.065 | 398.000 | 80,000 | 30.762 | 40,000 | 0.066 | 40,000 | 0.066 |
| 28/11/2024 | 0.065 | 400.000 | 0 | 31.110 | ||||
| 27/11/2024 | 0.061 | 402.800 | 120,000 | 30.957 | 60,000 | 0.060 | 60,000 | 0.059 |
| 26/11/2024 | 0.073 | 393.800 | 150,000 | 30.913 | 150,000 | 0.068 | ||
| 25/11/2024 | 0.074 | 395.200 | 1,420,000 | 31.300 | 60,000 | 0.073 | 1,360,000 | 0.072 |
| 22/11/2024 | 0.073 | 400.600 | 600,000 | 32.083 | 450,000 | 0.071 | 150,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |