27095 藥明匯豐五六購Ａ (认购证)
按盘价 
0.249 +0.065 (+35.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.184 | 12.120 | 27,540,000 | 63.078 | 13,780,000 | 0.190 | 13,730,000 | 0.190 |
| 17/09/2024 | 0.162 | 11.520 | 8,130,000 | 64.261 | 4,065,000 | 0.159 | 4,065,000 | 0.158 |
| 16/09/2024 | 0.160 | 11.460 | 21,980,000 | 64.309 | 10,790,000 | 0.161 | 10,790,000 | 0.161 |
| 13/09/2024 | 0.166 | 11.540 | 8,350,000 | 64.541 | 4,150,000 | 0.183 | 4,200,000 | 0.183 |
| 12/09/2024 | 0.177 | 11.680 | 19,680,000 | 65.539 | 9,840,000 | 0.186 | 9,840,000 | 0.186 |
| 11/09/2024 | 0.166 | 11.300 | 3,330,000 | 67.012 | 1,665,000 | 0.161 | 1,665,000 | 0.160 |
| 10/09/2024 | 10.900 | 0 | ||||||
| 09/09/2024 | 11.340 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 11.060 | 0 | ||||||
| 04/09/2024 | 11.080 | 0 | ||||||
| 03/09/2024 | 11.000 | 0 | ||||||
| 02/09/2024 | 10.880 | 0 | ||||||
| 30/08/2024 | 11.220 | 0 | ||||||
| 29/08/2024 | 10.760 | 0 | ||||||
| 28/08/2024 | 10.520 | 0 | ||||||
| 27/08/2024 | 10.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |