27096 藥明法興五六購Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.475 | 16.960 | 0 | 77.776 | ||||
| 18/12/2024 | 0.495 | 17.300 | 0 | 76.523 | ||||
| 17/12/2024 | 0.470 | 16.840 | 0 | 78.101 | ||||
| 16/12/2024 | 0.500 | 17.280 | 0 | 77.561 | ||||
| 13/12/2024 | 0.540 | 17.800 | 0 | 77.395 | ||||
| 12/12/2024 | 0.580 | 18.160 | 0 | 80.319 | ||||
| 11/12/2024 | 0.590 | 18.420 | 300,000 | 77.828 | 300,000 | 0.600 | ||
| 10/12/2024 | 0.590 | 18.260 | 0 | 80.458 | ||||
| 09/12/2024 | 0.610 | 19.000 | 0 | 71.541 | ||||
| 06/12/2024 | 0.500 | 17.340 | 0 | 74.389 | ||||
| 05/12/2024 | 0.450 | 16.440 | 60,000 | 77.340 | 30,000 | 0.450 | 30,000 | 0.440 |
| 04/12/2024 | 0.470 | 16.820 | 0 | 75.624 | ||||
| 03/12/2024 | 0.465 | 16.720 | 0 | 75.840 | ||||
| 02/12/2024 | 0.385 | 15.500 | 0 | 76.245 | ||||
| 29/11/2024 | 0.360 | 15.000 | 10,000 | 77.317 | 5,000 | 0.360 | 5,000 | 0.350 |
| 28/11/2024 | 0.345 | 14.660 | 0 | 78.611 | ||||
| 27/11/2024 | 0.350 | 14.800 | 220,000 | 77.524 | 110,000 | 0.331 | 110,000 | 0.332 |
| 26/11/2024 | 0.325 | 14.300 | 300,000 | 78.720 | 300,000 | 0.325 | ||
| 25/11/2024 | 0.335 | 14.420 | 90,000 | 79.163 | 45,000 | 0.335 | 45,000 | 0.330 |
| 22/11/2024 | 0.345 | 14.400 | 0 | 81.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |