27101 美團匯豐五六購Ｂ (认购证)
按盘价 
0.370 -0.030 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.400 | 151.700 | 90,000 | 53.475 | 90,000 | 0.410 | ||
| 30/12/2024 | 0.405 | 152.800 | 0 | 52.488 | ||||
| 27/12/2024 | 0.425 | 154.700 | 0 | 51.888 | ||||
| 24/12/2024 | 0.430 | 155.100 | 0 | 51.471 | ||||
| 23/12/2024 | 0.435 | 155.600 | 0 | 51.243 | ||||
| 20/12/2024 | 0.485 | 158.600 | 100,000 | 52.552 | 50,000 | 0.490 | 50,000 | 0.490 |
| 19/12/2024 | 0.475 | 158.400 | 0 | 51.526 | ||||
| 18/12/2024 | 0.490 | 160.100 | 0 | 50.807 | ||||
| 17/12/2024 | 0.490 | 158.600 | 0 | 52.597 | ||||
| 16/12/2024 | 0.495 | 159.600 | 0 | 51.679 | ||||
| 13/12/2024 | 0.560 | 162.600 | 0 | 54.420 | ||||
| 12/12/2024 | 0.630 | 168.900 | 0 | 53.196 | ||||
| 11/12/2024 | 0.630 | 167.000 | 0 | 55.730 | ||||
| 10/12/2024 | 0.690 | 171.800 | 10,000 | 55.271 | 10,000 | 0.700 | ||
| 09/12/2024 | 0.660 | 171.700 | 100,000 | 51.980 | 100,000 | 0.650 | ||
| 06/12/2024 | 0.540 | 162.400 | 800,000 | 51.424 | 345,000 | 0.498 | 455,000 | 0.499 |
| 05/12/2024 | 0.500 | 159.200 | 90,000 | 51.118 | 45,000 | 0.500 | 45,000 | 0.500 |
| 04/12/2024 | 0.590 | 165.200 | 0 | 52.778 | ||||
| 03/12/2024 | 0.590 | 165.500 | 0 | 52.177 | ||||
| 02/12/2024 | 0.620 | 167.400 | 0 | 52.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |