27101 匯豐信證六七購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.560 | 140.317 | 0 | 36.512 | ||||
| 12/05/2026 | 0.540 | 137.817 | 0 | 46.151 | ||||
| 11/05/2026 | 0.560 | 140.417 | 0 | 35.321 | ||||
| 08/05/2026 | 0.550 | 137.917 | 0 | 47.529 | ||||
| 07/05/2026 | 0.600 | 142.317 | 40,000 | 36.711 | 40,000 | 0.580 | ||
| 06/05/2026 | 0.550 | 139.717 | 40,000 | 35.261 | 40,000 | 0.540 | ||
| 05/05/2026 | 0.510 | 135.217 | 1,200,000 | 48.027 | 1,200,000 | 0.568 | ||
| 04/05/2026 | 0.610 | 142.617 | 1,000,000 | 38.142 | 1,000,000 | 0.610 | ||
| 30/04/2026 | 0.560 | 139.417 | 0 | 39.940 | ||||
| 29/04/2026 | 0.560 | 140.217 | 0 | 33.976 | ||||
| 28/04/2026 | 0.560 | 139.817 | 0 | 36.787 | ||||
| 27/04/2026 | 0.560 | 139.417 | 0 | 39.164 | ||||
| 24/04/2026 | 0.560 | 139.217 | 0 | 39.606 | ||||
| 23/04/2026 | 0.580 | 140.317 | 0 | 39.616 | ||||
| 22/04/2026 | 0.610 | 143.217 | 0 | 29.116 | ||||
| 21/04/2026 | 0.610 | 142.917 | 0 | 32.523 | ||||
| 20/04/2026 | 0.590 | 141.417 | 0 | 35.615 | ||||
| 17/04/2026 | 0.580 | 140.717 | 0 | 35.925 | ||||
| 16/04/2026 | 0.590 | 141.517 | 0 | 33.999 | ||||
| 15/04/2026 | 0.580 | 140.617 | 0 | 36.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |