27104 小米摩利五二購Ｂ (认购证)
按盘价 
0.860 +0.030 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.830 | 26.700 | 0 | 51.169 | ||||
| 30/10/2024 | 0.760 | 26.000 | 0 | 48.315 | ||||
| 29/10/2024 | 0.750 | 25.850 | 0 | 49.421 | ||||
| 28/10/2024 | 0.750 | 25.500 | 0 | 59.338 | ||||
| 25/10/2024 | 0.760 | 25.950 | 0 | 48.757 | ||||
| 24/10/2024 | 0.710 | 25.250 | 0 | 52.579 | ||||
| 23/10/2024 | 0.720 | 25.550 | 0 | 46.744 | ||||
| 22/10/2024 | 0.630 | 24.450 | 0 | 48.627 | ||||
| 21/10/2024 | 0.630 | 24.250 | 0 | 53.314 | ||||
| 18/10/2024 | 0.630 | 24.550 | 0 | 44.996 | ||||
| 17/10/2024 | 0.500 | 23.100 | 0 | 42.785 | ||||
| 16/10/2024 | 0.490 | 22.700 | 0 | 48.461 | ||||
| 15/10/2024 | 0.520 | 23.000 | 0 | 49.762 | ||||
| 14/10/2024 | 0.570 | 23.600 | 0 | 49.929 | ||||
| 10/10/2024 | 0.580 | 23.750 | 0 | 48.440 | ||||
| 09/10/2024 | 0.550 | 23.300 | 0 | 49.970 | ||||
| 08/10/2024 | 0.580 | 23.700 | 0 | 49.380 | ||||
| 07/10/2024 | 0.770 | 25.850 | 0 | 51.079 | ||||
| 04/10/2024 | 0.660 | 24.550 | 0 | 50.978 | ||||
| 03/10/2024 | 0.620 | 24.050 | 0 | 51.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |