27105 長汽摩通六甲購Ａ (认购证)
实時 按盘价 不变0.067 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.06711.440053.012
13/05/20260.07511.710052.467
12/05/20260.08311.860052.883
11/05/20260.08611.910052.951
08/05/20260.09312.110052.255
07/05/20260.09612.250051.516
06/05/20260.08311.990050.970
05/05/20260.07911.760051.940
04/05/20260.08612.020051.109
30/04/20260.07611.6005,00051.9522,5000.0762,5000.076
29/04/20260.08911.860052.396
28/04/20260.08911.880052.103
27/04/20260.11612.450052.187
24/04/20260.14512.990051.875
23/04/20260.14112.950051.477
22/04/20260.16113.300051.305
21/04/20260.16813.420051.202
20/04/20260.16013.24025,005,00051.50411,002,5000.16111,002,5000.161
17/04/20260.15813.170051.451
16/04/20260.17513.440051.391
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 09:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。