27106 華啤瑞銀五三購Ａ (认购证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.089 | 24.250 | 160,000 | 61.686 | 80,000 | 0.089 | 80,000 | 0.092 |
| 31/12/2024 | 0.125 | 25.250 | 0 | 62.667 | ||||
| 30/12/2024 | 0.131 | 25.300 | 0 | 63.301 | ||||
| 27/12/2024 | 0.131 | 25.100 | 70,000 | 63.539 | 70,000 | 0.133 | ||
| 24/12/2024 | 0.154 | 25.700 | 40,000 | 62.846 | 40,000 | 0.152 | ||
| 23/12/2024 | 0.154 | 25.550 | 0 | 63.630 | ||||
| 20/12/2024 | 0.155 | 25.450 | 100,000 | 63.402 | 50,000 | 0.155 | 50,000 | 0.159 |
| 19/12/2024 | 0.146 | 25.100 | 630,000 | 63.698 | 300,000 | 0.148 | 330,000 | 0.147 |
| 18/12/2024 | 0.166 | 25.500 | 0 | 64.628 | ||||
| 17/12/2024 | 0.169 | 25.550 | 120,000 | 64.456 | 60,000 | 0.157 | 60,000 | 0.153 |
| 16/12/2024 | 0.193 | 25.900 | 0 | 66.328 | ||||
| 13/12/2024 | 0.215 | 26.350 | 160,000 | 65.906 | 80,000 | 0.221 | 80,000 | 0.229 |
| 12/12/2024 | 0.280 | 27.850 | 0 | 65.083 | ||||
| 11/12/2024 | 0.229 | 26.350 | 0 | 67.871 | ||||
| 10/12/2024 | 0.250 | 26.700 | 0 | 68.598 | ||||
| 09/12/2024 | 0.245 | 27.350 | 120,000 | 61.847 | 60,000 | 0.183 | 60,000 | 0.182 |
| 06/12/2024 | 0.200 | 26.250 | 280,000 | 61.213 | 140,000 | 0.194 | 140,000 | 0.195 |
| 05/12/2024 | 0.182 | 25.700 | 0 | 61.573 | ||||
| 04/12/2024 | 0.206 | 26.250 | 240,000 | 61.686 | 120,000 | 0.211 | 120,000 | 0.209 |
| 03/12/2024 | 0.225 | 26.650 | 120,000 | 61.756 | 60,000 | 0.210 | 60,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |