27109 騰訊法巴五八購Ａ (认购证)
按盘价 
0.221 +0.002 (+0.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.219 | 388.800 | 0 | 27.839 | ||||
| 17/09/2024 | 0.194 | 380.000 | 0 | 28.181 | ||||
| 16/09/2024 | 0.190 | 377.800 | 0 | 28.390 | ||||
| 13/09/2024 | 0.189 | 374.800 | 0 | 28.931 | ||||
| 12/09/2024 | 0.189 | 372.600 | 20,000 | 29.447 | 20,000 | 0.190 | ||
| 11/09/2024 | 0.184 | 370.200 | 60,000 | 29.611 | 30,000 | 0.181 | 30,000 | 0.174 |
| 10/09/2024 | 0.184 | 368.600 | 270,000 | 29.926 | 270,000 | 0.183 | ||
| 09/09/2024 | 0.183 | 371.200 | 950,000 | 29.126 | 930,000 | 0.176 | ||
| 06/09/2024 | 0 | 29.353 | ||||||
| 05/09/2024 | 0.195 | 373.400 | 46,850,000 | 29.301 | 21,960,000 | 0.199 | 23,010,000 | 0.199 |
| 04/09/2024 | 0.203 | 372.800 | 30,940,000 | 30.027 | 15,040,000 | 0.204 | 15,210,000 | 0.205 |
| 03/09/2024 | 0.234 | 378.200 | 33,800,000 | 30.829 | 16,900,000 | 0.236 | 16,900,000 | 0.236 |
| 02/09/2024 | 0.231 | 377.800 | 13,100,000 | 30.659 | 6,550,000 | 0.237 | 6,550,000 | 0.237 |
| 30/08/2024 | 382.000 | 0 | ||||||
| 29/08/2024 | 377.600 | 0 | ||||||
| 28/08/2024 | 374.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |