27112 平安法巴五三購Ｂ (认购证)
按盘价 
0.255 +0.024 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.231 | 37.200 | 2,170,000 | 31.852 | 2,000,000 | 0.208 | 150,000 | 0.241 |
| 17/09/2024 | 0.176 | 35.750 | 0 | 32.012 | ||||
| 16/09/2024 | 0.162 | 35.100 | 0 | 32.934 | ||||
| 13/09/2024 | 0.169 | 35.350 | 35,000 | 32.411 | 35,000 | 0.170 | ||
| 12/09/2024 | 0.151 | 34.850 | 2,000,000 | 32.218 | 2,000,000 | 0.152 | ||
| 11/09/2024 | 0.139 | 34.400 | 0 | 32.410 | ||||
| 10/09/2024 | 0.144 | 34.600 | 150,000 | 32.114 | 150,000 | 0.140 | ||
| 09/09/2024 | 0.139 | 34.750 | 155,000 | 30.873 | 155,000 | 0.137 | ||
| 06/09/2024 | 0 | 31.006 | ||||||
| 05/09/2024 | 0.172 | 35.600 | 820,000 | 30.908 | 400,000 | 0.161 | 420,000 | 0.169 |
| 04/09/2024 | 0.156 | 35.100 | 175,000 | 34.810 | 175,000 | 0.177 | ||
| 03/09/2024 | 0.183 | 35.631 | 0 | 31.683 | ||||
| 02/09/2024 | 0.194 | 35.981 | 0 | 31.339 | ||||
| 30/08/2024 | 0.220 | 36.381 | 150,000 | 32.038 | 150,000 | 0.220 | ||
| 29/08/2024 | 35.081 | 0 | ||||||
| 28/08/2024 | 35.181 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |