27118 中海花旗五四購Ａ (认购证)
按盘价 
0.220 -0.022 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.242 | 13.820 | 147,500 | 42.105 | ||||
| 13/11/2024 | 0.290 | 14.340 | 255,000 | 41.430 | ||||
| 12/11/2024 | 0.275 | 14.320 | 197,500 | 39.664 | 132,500 | 0.323 | ||
| 11/11/2024 | 0.330 | 14.680 | 2,185,000 | 41.611 | 1,800,000 | 0.351 | ||
| 08/11/2024 | 0.450 | 15.360 | 112,500 | 46.178 | 2,500 | 0.475 | ||
| 07/11/2024 | 0.520 | 15.960 | 545,000 | 45.082 | 500,000 | 0.516 | ||
| 06/11/2024 | 0.465 | 15.560 | 42,500 | 44.586 | ||||
| 05/11/2024 | 0.480 | 15.660 | 15,000 | 44.787 | ||||
| 04/11/2024 | 0.425 | 15.220 | 207,500 | 44.672 | ||||
| 01/11/2024 | 0.460 | 15.500 | 437,500 | 44.251 | 275,000 | 0.480 | 2,500 | 0.460 |
| 31/10/2024 | 0.390 | 14.860 | 100,000 | 45.069 | ||||
| 30/10/2024 | 0.375 | 14.780 | 10,000 | 44.212 | 10,000 | 0.375 | ||
| 29/10/2024 | 0.365 | 14.720 | 2,182,500 | 43.683 | 1,650,000 | 0.355 | 512,500 | 0.369 |
| 28/10/2024 | 0.405 | 15.200 | 50,000 | 41.514 | 30,000 | 0.380 | 20,000 | 0.410 |
| 25/10/2024 | 0.335 | 14.600 | 620,000 | 41.111 | 170,000 | 0.350 | ||
| 24/10/2024 | 0.350 | 14.820 | 10,000 | 39.778 | 10,000 | 0.350 | ||
| 23/10/2024 | 0.400 | 15.200 | 20,000 | 40.252 | ||||
| 22/10/2024 | 0.420 | 15.300 | 12,500 | 41.027 | 12,500 | 0.425 | ||
| 21/10/2024 | 0.405 | 15.180 | 155,000 | 40.866 | 12,500 | 0.405 | 92,500 | 0.410 |
| 18/10/2024 | 0.360 | 14.800 | 610,000 | 40.489 | 365,000 | 0.315 | 60,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |