27131 長汽瑞銀六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.014 | 8.790 | 0 | 63.070 | ||||
| 14/07/2026 | 0.014 | 8.700 | 0 | 63.718 | ||||
| 13/07/2026 | 0.014 | 8.520 | 0 | 65.194 | ||||
| 10/07/2026 | 0.014 | 8.640 | 0 | 63.319 | ||||
| 09/07/2026 | 0.014 | 8.490 | 0 | 64.502 | ||||
| 08/07/2026 | 0.014 | 8.760 | 0 | 61.733 | ||||
| 07/07/2026 | 0.014 | 8.630 | 0 | 62.715 | ||||
| 06/07/2026 | 0.014 | 8.870 | 0 | 60.283 | ||||
| 03/07/2026 | 0.014 | 8.850 | 0 | 59.813 | ||||
| 02/07/2026 | 0.014 | 8.380 | 0 | 67.764 | ||||
| 30/06/2026 | 0.014 | 8.408 | 0 | 63.161 | ||||
| 29/06/2026 | 0.014 | 8.728 | 0 | 60.018 | ||||
| 26/06/2026 | 0.014 | 8.688 | 0 | 59.757 | ||||
| 25/06/2026 | 0.018 | 8.918 | 0 | 60.371 | ||||
| 24/06/2026 | 0.020 | 9.198 | 0 | 58.927 | ||||
| 23/06/2026 | 0.020 | 9.308 | 0 | 57.741 | ||||
| 22/06/2026 | 0.020 | 9.358 | 0 | 57.115 | ||||
| 18/06/2026 | 0.022 | 9.698 | 0 | 54.581 | ||||
| 17/06/2026 | 0.024 | 9.808 | 0 | 54.500 | ||||
| 16/06/2026 | 0.029 | 9.998 | 0 | 55.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |