27132 恒指匯豐五一沽Ｂ (认沽证)
按盘价 
0.095 -0.019 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.114 | 17,660.020 | 0 | 19.064 | ||||
| 16/09/2024 | 0.137 | 17,422.120 | 0 | 19.880 | ||||
| 13/09/2024 | 0.140 | 17,369.090 | 0 | 19.468 | ||||
| 12/09/2024 | 0.150 | 17,240.390 | 0 | 19.328 | ||||
| 11/09/2024 | 0.161 | 17,108.710 | 0 | 19.293 | ||||
| 10/09/2024 | 0.153 | 17,234.090 | 0 | 19.653 | ||||
| 09/09/2024 | 0.159 | 17,196.960 | 0 | 20.112 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.141 | 17,444.300 | 0 | 20.028 | ||||
| 04/09/2024 | 0.141 | 17,457.340 | 0 | 20.141 | ||||
| 03/09/2024 | 0.130 | 17,651.490 | 0 | 20.581 | ||||
| 02/09/2024 | 0.130 | 17,691.970 | 2,010,000 | 20.972 | 1,020,000 | 0.124 | 990,000 | 0.126 |
| 30/08/2024 | 0.110 | 17,989.070 | 2,030,000 | 20.597 | 1,000,000 | 0.116 | 1,030,000 | 0.116 |
| 29/08/2024 | 17,786.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |