27137 友邦花旗五三沽Ａ (认沽证)
按盘价 
0.078 -0.015 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.093 | 54.800 | 11,380,000 | 30.838 | 5,690,000 | 0.096 | 5,690,000 | 0.096 |
| 19/12/2024 | 0.098 | 54.600 | 22,450,000 | 30.846 | 11,200,000 | 0.099 | 11,200,000 | 0.099 |
| 18/12/2024 | 0.089 | 55.150 | 9,300,000 | 30.862 | 4,650,000 | 0.090 | 4,650,000 | 0.090 |
| 17/12/2024 | 0.092 | 54.700 | 10,060,000 | 30.029 | 5,048,000 | 0.095 | 5,010,000 | 0.093 |
| 16/12/2024 | 0.095 | 55.100 | 840,000 | 31.279 | 650,000 | 0.095 | 190,000 | 0.094 |
| 13/12/2024 | 0.075 | 56.500 | 0 | 31.273 | ||||
| 12/12/2024 | 0.069 | 57.800 | 1,836,000 | 32.947 | 1,836,000 | 0.067 | ||
| 11/12/2024 | 0.060 | 58.150 | 4,828,000 | 32.034 | 4,828,000 | 0.054 | ||
| 10/12/2024 | 0.048 | 59.300 | 3,096,000 | 31.921 | 1,360,000 | 0.047 | 1,606,000 | 0.037 |
| 09/12/2024 | 0.050 | 58.200 | 2,398,000 | 30.123 | 1,320,000 | 0.065 | 1,078,000 | 0.049 |
| 06/12/2024 | 0.053 | 57.550 | 586,000 | 29.021 | 56,000 | 0.052 | 530,000 | 0.051 |
| 05/12/2024 | 0.067 | 56.600 | 232,000 | 29.224 | 232,000 | 0.068 | ||
| 04/12/2024 | 0.052 | 57.500 | 0 | 28.512 | ||||
| 03/12/2024 | 0.051 | 58.150 | 202,000 | 29.448 | 202,000 | 0.051 | ||
| 02/12/2024 | 0.051 | 57.900 | 924,000 | 28.867 | 368,000 | 0.050 | 500,000 | 0.045 |
| 29/11/2024 | 0.051 | 58.150 | 0 | 28.968 | ||||
| 28/11/2024 | 0.053 | 57.950 | 484,000 | 28.824 | 224,000 | 0.056 | ||
| 27/11/2024 | 0.052 | 58.100 | 564,000 | 28.815 | 200,000 | 0.064 | 260,000 | 0.056 |
| 26/11/2024 | 0.066 | 57.100 | 200,000 | 29.012 | 200,000 | 0.066 | ||
| 25/11/2024 | 0.072 | 56.650 | 932,000 | 28.879 | 214,000 | 0.067 | 718,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |