27137 美團國君六甲購Ｂ (认购证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.060 | 74.750 | 2,620,000 | 45.317 | 1,515,000 | 0.063 | 1,105,000 | 0.066 |
| 14/09/2026 | 0.063 | 75.050 | 795,000 | 45.377 | 140,000 | 0.059 | 655,000 | 0.058 |
| 11/09/2026 | 0.065 | 75.100 | 465,000 | 45.074 | 155,000 | 0.059 | 245,000 | 0.058 |
| 10/09/2026 | 0.064 | 74.750 | 30,000 | 45.330 | 30,000 | 0.067 | ||
| 09/09/2026 | 0.083 | 77.800 | 190,000 | 43.485 | 75,000 | 0.086 | ||
| 08/09/2026 | 0.111 | 80.600 | 75,000 | 44.168 | 75,000 | 0.114 | ||
| 07/09/2026 | 0.104 | 80.050 | 95,000 | 43.285 | 85,000 | 0.102 | ||
| 04/09/2026 | 0.122 | 81.750 | 960,000 | 42.850 | 910,000 | 0.120 | ||
| 03/09/2026 | 0.088 | 77.650 | 235,000 | 43.954 | 235,000 | 0.093 | ||
| 02/09/2026 | 0.100 | 78.750 | 755,000 | 44.517 | 595,000 | 0.072 | 50,000 | 0.092 |
| 01/09/2026 | 0.087 | 76.650 | 710,000 | 45.928 | 710,000 | 0.094 | ||
| 31/08/2026 | 0.104 | 78.900 | 100,000 | 44.873 | 100,000 | 0.098 | ||
| 28/08/2026 | 0.100 | 77.500 | 1,120,000 | 46.813 | 270,000 | 0.103 | 850,000 | 0.101 |
| 27/08/2026 | 0.098 | 77.500 | 265,000 | 45.876 | 205,000 | 0.100 | ||
| 26/08/2026 | 0.104 | 78.050 | 0 | 46.005 | ||||
| 25/08/2026 | 0.101 | 77.200 | 195,000 | 47.189 | 80,000 | 0.104 | ||
| 24/08/2026 | 0.150 | 82.700 | 40,000 | 45.542 | ||||
| 21/08/2026 | 0.180 | 85.000 | 0 | 45.935 | ||||
| 20/08/2026 | 0.195 | 85.850 | 50,000 | 47.098 | 50,000 | 0.198 | ||
| 19/08/2026 | 0.206 | 87.050 | 20,000 | 45.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |