27143 騰訊摩通五十沽Ａ (认沽证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.106 | 388.800 | 20,000 | 30.764 | 10,000 | 0.110 | 10,000 | 0.111 |
| 17/09/2024 | 0.119 | 380.000 | 0 | 30.666 | ||||
| 16/09/2024 | 0.123 | 377.800 | 0 | 30.679 | ||||
| 13/09/2024 | 0.128 | 374.800 | 20,000 | 30.585 | 10,000 | 0.127 | 10,000 | 0.127 |
| 12/09/2024 | 0.129 | 372.600 | 0 | 30.275 | ||||
| 11/09/2024 | 0.133 | 370.200 | 60,000 | 30.221 | 30,000 | 0.137 | 30,000 | 0.138 |
| 10/09/2024 | 0.134 | 368.600 | 40,000 | 30.059 | 20,000 | 0.138 | 20,000 | 0.139 |
| 09/09/2024 | 0.136 | 371.200 | 40,000 | 30.687 | 20,000 | 0.142 | 20,000 | 0.142 |
| 06/09/2024 | 0 | 30.388 | ||||||
| 05/09/2024 | 0.130 | 373.400 | 20,000 | 30.359 | 10,000 | 0.132 | 10,000 | 0.132 |
| 04/09/2024 | 0.130 | 372.800 | 0 | 30.227 | ||||
| 03/09/2024 | 0.124 | 378.200 | 60,000 | 30.587 | 30,000 | 0.124 | 30,000 | 0.125 |
| 02/09/2024 | 0.126 | 377.800 | 20,000 | 30.694 | 10,000 | 0.126 | 10,000 | 0.128 |
| 30/08/2024 | 0.121 | 382.000 | 0 | 30.787 | ||||
| 29/08/2024 | 0.131 | 377.600 | 20,000 | 31.044 | 10,000 | 0.135 | 10,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |