27143 騰訊摩通五十沽Ａ (认沽证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.071 | 415.200 | 0 | 34.119 | ||||
| 18/12/2024 | 0.074 | 406.000 | 0 | 33.093 | ||||
| 17/12/2024 | 0.075 | 402.600 | 20,000 | 32.690 | 10,000 | 0.074 | 10,000 | 0.076 |
| 16/12/2024 | 0.075 | 405.600 | 40,000 | 33.121 | 20,000 | 0.076 | 20,000 | 0.078 |
| 13/12/2024 | 0.076 | 409.800 | 0 | 33.783 | ||||
| 12/12/2024 | 0.076 | 415.600 | 0 | 34.621 | ||||
| 11/12/2024 | 0.082 | 409.800 | 0 | 34.536 | ||||
| 10/12/2024 | 0.080 | 411.200 | 80,000 | 34.427 | 40,000 | 0.080 | 40,000 | 0.080 |
| 09/12/2024 | 0.079 | 418.800 | 40,000 | 35.388 | 20,000 | 0.085 | 20,000 | 0.085 |
| 06/12/2024 | 0.086 | 412.600 | 0 | 35.285 | ||||
| 05/12/2024 | 0.093 | 405.200 | 0 | 35.012 | ||||
| 04/12/2024 | 0.098 | 403.200 | 60,000 | 35.289 | 30,000 | 0.099 | 30,000 | 0.100 |
| 03/12/2024 | 0.099 | 404.400 | 80,000 | 35.599 | 40,000 | 0.093 | 40,000 | 0.092 |
| 02/12/2024 | 0.093 | 399.800 | 0 | 34.040 | ||||
| 29/11/2024 | 0.093 | 398.000 | 0 | 33.616 | ||||
| 28/11/2024 | 0.093 | 400.000 | 80,000 | 33.899 | 40,000 | 0.093 | 40,000 | 0.094 |
| 27/11/2024 | 0.092 | 402.800 | 0 | 34.176 | ||||
| 26/11/2024 | 0.097 | 393.800 | 0 | 33.279 | ||||
| 25/11/2024 | 0.095 | 395.200 | 0 | 33.220 | ||||
| 22/11/2024 | 0.090 | 400.600 | 20,000 | 33.336 | 10,000 | 0.086 | 10,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |