27150 京東瑞銀五七購Ａ (认购证)
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.355 | 132.500 | 0 | 66.041 | ||||
| 31/12/2024 | 0.375 | 136.000 | 0 | 63.773 | ||||
| 30/12/2024 | 0.375 | 134.700 | 0 | 66.663 | ||||
| 27/12/2024 | 0.385 | 135.900 | 0 | 66.433 | ||||
| 24/12/2024 | 0.420 | 140.900 | 0 | 64.931 | ||||
| 23/12/2024 | 0.410 | 139.600 | 0 | 64.761 | ||||
| 20/12/2024 | 0.405 | 137.400 | 0 | 67.881 | ||||
| 19/12/2024 | 0.420 | 141.700 | 40,000 | 62.107 | 40,000 | 0.420 | ||
| 18/12/2024 | 0.455 | 144.000 | 40,000 | 67.291 | 40,000 | 0.455 | ||
| 17/12/2024 | 0.445 | 142.200 | 0 | 68.291 | ||||
| 16/12/2024 | 0.455 | 144.000 | 0 | 66.864 | ||||
| 13/12/2024 | 0.460 | 144.400 | 0 | 66.919 | ||||
| 12/12/2024 | 0.490 | 147.800 | 0 | 67.715 | ||||
| 11/12/2024 | 0.500 | 149.000 | 0 | 67.670 | ||||
| 10/12/2024 | 0.530 | 153.300 | 0 | 65.973 | ||||
| 09/12/2024 | 0.500 | 152.200 | 0 | 58.974 | ||||
| 06/12/2024 | 0.455 | 146.600 | 0 | 58.731 | ||||
| 05/12/2024 | 0.430 | 142.200 | 0 | 61.662 | ||||
| 04/12/2024 | 0.435 | 142.400 | 0 | 62.556 | ||||
| 03/12/2024 | 0.460 | 145.300 | 0 | 63.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |