27162 銀河花旗六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.017 | 33.120 | 0 | 41.929 | ||||
| 18/05/2026 | 0.017 | 33.260 | 0 | 41.333 | ||||
| 15/05/2026 | 0.017 | 33.080 | 0 | 41.260 | ||||
| 14/05/2026 | 0.020 | 33.820 | 0 | 40.341 | ||||
| 13/05/2026 | 0.018 | 33.280 | 0 | 40.794 | ||||
| 12/05/2026 | 0.015 | 32.340 | 0 | 41.792 | ||||
| 11/05/2026 | 0.015 | 32.060 | 0 | 42.380 | ||||
| 08/05/2026 | 0.019 | 32.780 | 0 | 41.766 | ||||
| 07/05/2026 | 0.019 | 33.200 | 0 | 40.427 | ||||
| 06/05/2026 | 0.018 | 32.960 | 0 | 40.470 | ||||
| 05/05/2026 | 0.015 | 32.400 | 40,000 | 40.399 | 40,000 | 0.012 | ||
| 04/05/2026 | 0.018 | 32.220 | 170,000 | 42.170 | 70,000 | 0.019 | 100,000 | 0.019 |
| 30/04/2026 | 0.022 | 33.160 | 0 | 40.603 | ||||
| 29/04/2026 | 0.020 | 33.440 | 0 | 38.895 | ||||
| 28/04/2026 | 0.016 | 32.700 | 60,000 | 38.956 | 60,000 | 0.016 | ||
| 27/04/2026 | 0.022 | 33.540 | 0 | 39.097 | ||||
| 24/04/2026 | 0.022 | 33.180 | 0 | 39.595 | ||||
| 23/04/2026 | 0.027 | 33.780 | 0 | 39.594 | ||||
| 22/04/2026 | 0.031 | 34.200 | 420,000 | 39.555 | 210,000 | 0.031 | 210,000 | 0.033 |
| 21/04/2026 | 0.037 | 34.840 | 480,000 | 39.373 | 190,000 | 0.038 | 290,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |