27166 阿里花旗五二沽Ａ (认沽证)
按盘价 
0.090 -0.021 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.111 | 82.850 | 8,870,000 | 37.156 | 4,364,000 | 0.115 | 4,506,000 | 0.115 |
| 16/09/2024 | 0.117 | 82.000 | 20,409,000 | 36.740 | 10,172,000 | 0.125 | 10,236,000 | 0.125 |
| 13/09/2024 | 0.115 | 82.750 | 19,222,000 | 37.026 | 9,602,000 | 0.105 | 9,613,000 | 0.104 |
| 12/09/2024 | 0.114 | 83.200 | 23,461,000 | 37.292 | 11,803,000 | 0.107 | 11,658,000 | 0.107 |
| 11/09/2024 | 0.126 | 81.450 | 12,729,000 | 36.487 | 6,313,000 | 0.128 | 6,408,000 | 0.128 |
| 10/09/2024 | 0.124 | 81.600 | 33,304,000 | 36.387 | 16,297,000 | 0.123 | 16,317,000 | 0.123 |
| 09/09/2024 | 0.174 | 78.300 | 10,342,000 | 36.803 | 5,156,000 | 0.171 | 5,186,000 | 0.170 |
| 06/09/2024 | 0 | 36.648 | ||||||
| 05/09/2024 | 0.154 | 79.800 | 4,800,000 | 36.550 | 2,390,000 | 0.161 | 2,410,000 | 0.161 |
| 04/09/2024 | 0.160 | 80.100 | 7,000,000 | 37.298 | 3,500,000 | 0.165 | 3,500,000 | 0.165 |
| 03/09/2024 | 0.161 | 80.100 | 8,800,000 | 37.326 | 4,380,000 | 0.166 | 4,400,000 | 0.165 |
| 02/09/2024 | 0.173 | 79.500 | 21,352,000 | 37.512 | 10,676,000 | 0.168 | 10,676,000 | 0.169 |
| 30/08/2024 | 0.162 | 81.450 | 27,692,000 | 38.521 | 13,846,000 | 0.170 | 13,846,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |