27168 海油法巴六十購Ｂ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01424.660054.652
19/08/20260.01424.460055.225
18/08/20260.01524.420055.802
17/08/20260.01523.920057.874
14/08/20260.01523.820057.156
13/08/20260.01523.860056.571
12/08/20260.01523.960055.707
11/08/20260.01524.240053.998
10/08/20260.01523.400057.662
07/08/20260.01523.260057.230
06/08/20260.01522.700059.571
05/08/20260.01522.960057.951
04/08/20260.01523.580054.676
03/08/20260.01523.740053.608
31/07/20260.01523.820052.304
30/07/20260.01624.180180,00051.071180,0000.016
29/07/20260.01523.500053.138
28/07/20260.01522.980055.198
27/07/20260.01523.200053.894
24/07/20260.01523.560051.428
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。