27170 海油法巴六九沽Ａ (认沽证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.231 | 21.040 | 0 | 37.918 | ||||
| 03/07/2026 | 0.226 | 21.180 | 0 | 38.092 | ||||
| 02/07/2026 | 0.295 | 20.400 | 210,000 | 38.099 | 155,000 | 0.302 | 55,000 | 0.306 |
| 30/06/2026 | 0.305 | 20.320 | 110,000 | 38.014 | 105,000 | 0.310 | 5,000 | 0.300 |
| 29/06/2026 | 0.233 | 21.080 | 20,000 | 37.158 | 20,000 | 0.247 | ||
| 26/06/2026 | 0.255 | 20.860 | 5,000 | 37.079 | 5,000 | 0.248 | ||
| 25/06/2026 | 0.221 | 21.220 | 0 | 36.258 | ||||
| 24/06/2026 | 0.175 | 21.820 | 0 | 35.615 | ||||
| 23/06/2026 | 0.178 | 21.900 | 0 | 36.538 | ||||
| 22/06/2026 | 0.154 | 22.200 | 10,000 | 35.590 | 10,000 | 0.154 | ||
| 18/06/2026 | 0.159 | 22.380 | 180,000 | 36.923 | 170,000 | 0.154 | 10,000 | 0.145 |
| 17/06/2026 | 0.127 | 22.840 | 580,000 | 35.652 | 480,000 | 0.108 | 100,000 | 0.124 |
| 16/06/2026 | 0.102 | 23.580 | 170,000 | 36.460 | 50,000 | 0.083 | 120,000 | 0.100 |
| 15/06/2026 | 0.071 | 24.200 | 1,190,000 | 34.683 | 385,000 | 0.074 | 805,000 | 0.073 |
| 12/06/2026 | 0.068 | 24.920 | 0 | 37.233 | ||||
| 11/06/2026 | 0.077 | 24.720 | 0 | 34.913 | ||||
| 10/06/2026 | 0.065 | 25.010 | 30,000 | 36.764 | 15,000 | 0.058 | 15,000 | 0.058 |
| 09/06/2026 | 0.046 | 26.150 | 0 | 37.623 | ||||
| 08/06/2026 | 0.041 | 26.510 | 0 | 37.696 | ||||
| 05/06/2026 | 0.044 | 25.990 | 0 | 35.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |