27170 海油法巴六九沽Ａ (认沽证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.044 | 27.800 | 230,000 | 38.153 | 110,000 | 0.043 | 120,000 | 0.045 |
| 19/05/2026 | 0.048 | 27.560 | 890,000 | 38.084 | 440,000 | 0.054 | 450,000 | 0.055 |
| 18/05/2026 | 0.058 | 26.760 | 945,000 | 37.053 | 470,000 | 0.057 | 475,000 | 0.056 |
| 15/05/2026 | 0.066 | 26.420 | 840,000 | 36.799 | 420,000 | 0.065 | 420,000 | 0.064 |
| 14/05/2026 | 0.069 | 26.360 | 220,000 | 36.950 | 80,000 | 0.069 | 110,000 | 0.071 |
| 13/05/2026 | 0.069 | 26.620 | 880,000 | 37.827 | 440,000 | 0.062 | 440,000 | 0.062 |
| 12/05/2026 | 0.061 | 26.920 | 1,620,000 | 37.333 | 760,000 | 0.065 | 860,000 | 0.067 |
| 11/05/2026 | 0.073 | 26.600 | 1,320,000 | 38.091 | 660,000 | 0.072 | 660,000 | 0.074 |
| 08/05/2026 | 0.074 | 26.440 | 1,620,000 | 37.248 | 760,000 | 0.077 | 860,000 | 0.076 |
| 07/05/2026 | 0.083 | 26.420 | 2,200,000 | 38.476 | 1,100,000 | 0.070 | 1,100,000 | 0.069 |
| 06/05/2026 | 0.052 | 28.040 | 2,435,000 | 38.689 | 1,225,000 | 0.054 | 1,210,000 | 0.054 |
| 05/05/2026 | 0.045 | 28.560 | 10,000 | 38.703 | 5,000 | 0.046 | 5,000 | 0.044 |
| 04/05/2026 | 0.045 | 28.620 | 550,000 | 38.756 | 330,000 | 0.045 | 220,000 | 0.045 |
| 30/04/2026 | 0.041 | 29.380 | 225,000 | 39.573 | 110,000 | 0.036 | 115,000 | 0.035 |
| 29/04/2026 | 0.038 | 29.380 | 0 | 38.735 | ||||
| 28/04/2026 | 0.039 | 28.980 | 225,000 | 37.710 | 110,000 | 0.044 | 115,000 | 0.047 |
| 27/04/2026 | 0.045 | 28.440 | 880,000 | 37.334 | 385,000 | 0.046 | 490,000 | 0.047 |
| 24/04/2026 | 0.049 | 27.900 | 1,275,000 | 36.148 | 605,000 | 0.048 | 665,000 | 0.049 |
| 23/04/2026 | 0.054 | 27.660 | 1,130,000 | 36.235 | 565,000 | 0.060 | 565,000 | 0.060 |
| 22/04/2026 | 0.065 | 26.880 | 1,700,000 | 35.457 | 850,000 | 0.065 | 850,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |